Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 375.30 | 379.10 | 373.60 | 375.90 | 0.16% | 19951 |
| May 14, 2026 | 375 | 380.60 | 374.60 | 379.90 | 1.31% | 1726 |
| May 13, 2026 | 371.70 | 376.40 | 371.70 | 374.60 | 0.78% | 2939 |
| May 12, 2026 | 369.20 | 370 | 367 | 369.70 | 0.14% | 5951 |
| May 11, 2026 | 369.50 | 372.60 | 368 | 370.30 | 0.22% | 5922 |
| May 08, 2026 | 371.70 | 372.70 | 367.60 | 370.70 | -0.27% | 4957 |
| May 07, 2026 | 391.80 | 392.10 | 386 | 386.80 | -1.28% | 3067 |
| May 06, 2026 | 386.50 | 396.10 | 386.50 | 394.10 | 1.97% | 3392 |
| May 05, 2026 | 378.20 | 384 | 376 | 384 | 1.53% | 4424 |
| May 04, 2026 | 389.40 | 390.60 | 376.80 | 378.30 | -2.85% | 8192 |
| Apr 30, 2026 | 383 | 388.80 | 380 | 387.80 | 1.25% | 5483 |
| Apr 29, 2026 | 392 | 392 | 384 | 384 | -2.04% | 3925 |
| Apr 28, 2026 | 388.30 | 392.80 | 388.20 | 392 | 0.95% | 1444 |
| Apr 27, 2026 | 388.60 | 390.10 | 385.80 | 388 | -0.15% | 3819 |
| Apr 24, 2026 | 386.80 | 389.20 | 385.90 | 389.10 | 0.59% | 3052 |
| Apr 23, 2026 | 388.50 | 390.80 | 385 | 388.20 | -0.08% | 1700 |
| Apr 22, 2026 | 394.50 | 395.10 | 388.40 | 389.40 | -1.29% | 3440 |
| Apr 21, 2026 | 393.40 | 396.90 | 392 | 392 | -0.36% | 2667 |
| Apr 20, 2026 | 387 | 390.80 | 386.10 | 389.80 | 0.72% | 3048 |
| Apr 17, 2026 | 385.90 | 390.80 | 385.70 | 389.80 | 1.01% | 2908 |
| Apr 16, 2026 | 386.80 | 388.20 | 385 | 385.50 | -0.34% | 4109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.