Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 382.10 | 384.10 | 381.60 | 384.10 | 0.52% | 3679 |
| Dec 12, 2025 | 384.30 | 386.60 | 379.90 | 380.90 | -0.88% | 1341 |
| Dec 11, 2025 | 378.40 | 384.20 | 378.40 | 384.20 | 1.53% | 2256 |
| Dec 10, 2025 | 380.20 | 380.40 | 377.60 | 380.20 | 0 | 1667 |
| Dec 09, 2025 | 371.70 | 381.10 | 371.70 | 379.60 | 2.13% | 2884 |
| Dec 08, 2025 | 367.10 | 370 | 365.90 | 369.60 | 0.68% | 2465 |
| Dec 05, 2025 | 366.90 | 369.20 | 366 | 367.30 | 0.11% | 1544 |
| Dec 04, 2025 | 367.40 | 368 | 364.90 | 366.80 | -0.16% | 1956 |
| Dec 03, 2025 | 372.10 | 372.20 | 365.10 | 365.70 | -1.72% | 5383 |
| Dec 02, 2025 | 370.10 | 372.80 | 369.90 | 372.30 | 0.59% | 3104 |
| Dec 01, 2025 | 369.50 | 371.60 | 368.50 | 368.90 | -0.16% | 3571 |
| Nov 28, 2025 | 371.10 | 372.60 | 369 | 372.40 | 0.35% | 1239 |
| Nov 27, 2025 | 373.30 | 373.50 | 370.60 | 370.70 | -0.70% | 2815 |
| Nov 26, 2025 | 369.10 | 373.70 | 367.50 | 373.20 | 1.11% | 2237 |
| Nov 25, 2025 | 362.50 | 367.90 | 362.10 | 367.90 | 1.49% | 576 |
| Nov 24, 2025 | 364.50 | 364.80 | 360 | 362.80 | -0.47% | 1371 |
| Nov 21, 2025 | 360.10 | 365.10 | 360.10 | 364.90 | 1.33% | 441 |
| Nov 20, 2025 | 361.60 | 364.70 | 360 | 360 | -0.44% | 4048 |
| Nov 19, 2025 | 358.40 | 362.20 | 357.70 | 360.60 | 0.61% | 1711 |
| Nov 18, 2025 | 357.70 | 360 | 356.10 | 360 | 0.64% | 2157 |
| Nov 17, 2025 | 367 | 368.40 | 358.40 | 359.90 | -1.93% | 3747 |
Access
/time_series
data via our API — starting from the
Basic plan.