Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385.50 | 388 | 384.90 | 386.50 | 0.26% | 1476 |
| Jun 11, 2026 | 380.90 | 385.60 | 380.90 | 385.30 | 1.16% | 5959 |
| Jun 10, 2026 | 378.30 | 382 | 377.30 | 380.30 | 0.53% | 2209 |
| Jun 09, 2026 | 374.20 | 380.70 | 374.10 | 379 | 1.28% | 1820 |
| Jun 08, 2026 | 369.90 | 375.30 | 369.90 | 374 | 1.11% | 2032 |
| Jun 05, 2026 | 371 | 373.20 | 371 | 372.80 | 0.49% | 1078 |
| Jun 04, 2026 | 368.10 | 372.90 | 368.10 | 371.50 | 0.92% | 1477 |
| Jun 03, 2026 | 376.60 | 376.60 | 368.30 | 369.70 | -1.83% | 1455 |
| Jun 02, 2026 | 375.60 | 377.40 | 373.10 | 375.40 | -0.05% | 567 |
| Jun 01, 2026 | 380.50 | 381.20 | 371.50 | 374.90 | -1.47% | 3937 |
| May 29, 2026 | 383.60 | 383.60 | 379.70 | 381.60 | -0.52% | 2025 |
| May 28, 2026 | 388.30 | 388.30 | 379.70 | 382.70 | -1.44% | 2783 |
| May 27, 2026 | 389.40 | 390.90 | 387.70 | 389.20 | -0.05% | 2596 |
| May 26, 2026 | 388.10 | 392.30 | 388.10 | 388.10 | 0 | 2797 |
| May 25, 2026 | 387.10 | 391.30 | 386.60 | 388.60 | 0.39% | 881 |
| May 22, 2026 | 387.70 | 387.70 | 384.70 | 385.10 | -0.67% | 1074 |
| May 21, 2026 | 384.50 | 388.30 | 383.80 | 387.20 | 0.70% | 4352 |
| May 20, 2026 | 379.80 | 387.10 | 378.50 | 385.50 | 1.50% | 2473 |
| May 19, 2026 | 381.70 | 385 | 379.60 | 379.60 | -0.55% | 4117 |
| May 18, 2026 | 372.80 | 383 | 371.10 | 381.10 | 2.23% | 6123 |
| May 15, 2026 | 375.30 | 379.10 | 373.60 | 375.90 | 0.16% | 19951 |
| May 14, 2026 | 375 | 380.60 | 374.60 | 379.90 | 1.31% | 1726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.