Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 239.40 | 242.30 | 237.80 | 237.80 | -0.67% | 0 |
| Jun 02, 2026 | 216.40 | 232.90 | 216.40 | 232.90 | 7.62% | 0 |
| Jun 01, 2026 | 219.20 | 222.50 | 216.70 | 219.40 | 0.09% | 0 |
| May 29, 2026 | 221.60 | 222.50 | 219.30 | 219.30 | -1.04% | 0 |
| May 28, 2026 | 227.30 | 227.30 | 221.50 | 222.20 | -2.24% | 0 |
| May 27, 2026 | 234.60 | 238.70 | 226.30 | 227.20 | -3.15% | 0 |
| May 26, 2026 | 223.40 | 234.90 | 223.40 | 232.90 | 4.25% | 0 |
| May 25, 2026 | 223.60 | 224.20 | 223.60 | 224.20 | 0.27% | 0 |
| May 22, 2026 | 225.50 | 227.80 | 225.50 | 227.80 | 1.02% | 0 |
| May 21, 2026 | 224.60 | 225.90 | 223.60 | 224.30 | -0.13% | 0 |
| May 20, 2026 | 213.30 | 223.30 | 213.30 | 223.30 | 4.69% | 0 |
| May 19, 2026 | 215.50 | 215.90 | 207.80 | 214.80 | -0.32% | 0 |
| May 18, 2026 | 229.50 | 229.50 | 217.70 | 217.70 | -5.14% | 0 |
| May 15, 2026 | 234.70 | 234.70 | 229.60 | 232.60 | -0.89% | 0 |
| May 14, 2026 | 234.30 | 240.30 | 234.30 | 235.90 | 0.68% | 0 |
| May 13, 2026 | 236.10 | 241.90 | 230.50 | 237 | 0.38% | 0 |
| May 12, 2026 | 241.40 | 241.40 | 231.90 | 231.90 | -3.94% | 0 |
| May 11, 2026 | 240.80 | 244.80 | 240 | 244.80 | 1.66% | 0 |
| May 08, 2026 | 234.60 | 241.70 | 234.50 | 241.70 | 3.03% | 0 |
| May 07, 2026 | 247.60 | 247.60 | 234.60 | 234.60 | -5.25% | 0 |
| May 06, 2026 | 249.90 | 251 | 244.70 | 247.90 | -0.80% | 0 |
| May 05, 2026 | 253.40 | 262.90 | 253.40 | 262.90 | 3.75% | 0 |
| May 04, 2026 | 251.60 | 255 | 249.80 | 255 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.