Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130 | 131 | 129 | 129 | -0.77% | 0 |
| Dec 15, 2025 | 131 | 132 | 131 | 131 | 0 | 0 |
| Dec 12, 2025 | 135 | 136 | 131 | 131 | -2.96% | 0 |
| Dec 11, 2025 | 141 | 141 | 135 | 135 | -4.26% | 0 |
| Dec 10, 2025 | 138 | 142 | 137 | 142 | 2.90% | 0 |
| Dec 09, 2025 | 136 | 138 | 135 | 138 | 1.47% | 0 |
| Dec 08, 2025 | 134 | 135 | 134 | 135 | 0.75% | 0 |
| Dec 05, 2025 | 135 | 136 | 134 | 134 | -0.74% | 0 |
| Dec 04, 2025 | 134 | 136 | 134 | 136 | 1.49% | 0 |
| Dec 03, 2025 | 131 | 135 | 131 | 135 | 3.05% | 0 |
| Dec 02, 2025 | 125 | 132 | 125 | 129 | 3.20% | 0 |
| Dec 01, 2025 | 118 | 125 | 118 | 125 | 5.93% | 0 |
| Nov 28, 2025 | 119 | 122 | 119 | 122 | 2.52% | 0 |
| Nov 27, 2025 | 119 | 120 | 119 | 119 | 0 | 0 |
| Nov 26, 2025 | 117 | 121 | 117 | 121 | 3.42% | 0 |
| Nov 25, 2025 | 113 | 116 | 112 | 116 | 2.65% | 0 |
| Nov 24, 2025 | 109 | 114 | 109 | 114 | 4.59% | 0 |
| Nov 21, 2025 | 107 | 108 | 105 | 108 | 0.93% | 0 |
| Nov 20, 2025 | 114 | 114 | 111 | 111 | -2.63% | 0 |
| Nov 19, 2025 | 106 | 112 | 106 | 112 | 5.66% | 0 |
| Nov 18, 2025 | 108 | 108 | 105 | 107 | -0.93% | 0 |
| Nov 17, 2025 | 109 | 112 | 108 | 109 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.