Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.20 | 51.80 | 51.20 | 51.80 | 1.17% | 200 |
| Apr 29, 2026 | 49.80 | 51.80 | 49.80 | 51.80 | 4.02% | 82 |
| Apr 28, 2026 | 49.10 | 50 | 49.10 | 49.90 | 1.63% | 170 |
| Apr 27, 2026 | 48.60 | 49.50 | 48.60 | 49.50 | 1.85% | 40 |
| Apr 24, 2026 | 51 | 51 | 48.40 | 49.40 | -3.14% | 305 |
| Apr 23, 2026 | 49.60 | 49.60 | 49.40 | 49.40 | -0.40% | 141 |
| Apr 22, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 360 |
| Apr 21, 2026 | 50.20 | 50.20 | 49.20 | 49.20 | -1.99% | 360 |
| Apr 20, 2026 | 51.60 | 51.60 | 50.20 | 50.20 | -2.71% | 403 |
| Apr 17, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Apr 16, 2026 | 49 | 49 | 48.80 | 48.80 | -0.41% | 112 |
| Apr 15, 2026 | 48.60 | 49 | 48.60 | 49 | 0.82% | 100 |
| Apr 14, 2026 | 47.70 | 48.90 | 47.70 | 48.90 | 2.52% | 300 |
| Apr 13, 2026 | 49.30 | 49.30 | 48.40 | 48.50 | -1.62% | 803 |
| Apr 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 100 |
| Apr 09, 2026 | 49.60 | 49.60 | 49.30 | 49.30 | -0.60% | 100 |
| Apr 08, 2026 | 49.20 | 50.40 | 49.20 | 50.20 | 2.03% | 257 |
| Apr 07, 2026 | 49.20 | 49.20 | 48.40 | 49.10 | -0.20% | 933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.