Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.40 | 58.40 | 58 | 58 | -0.68% | 30 |
| Dec 15, 2025 | 58 | 58.80 | 58 | 58.80 | 1.38% | 25 |
| Dec 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 5 |
| Dec 11, 2025 | 58.60 | 58.80 | 58.40 | 58.80 | 0.34% | 144 |
| Dec 10, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 0.34% | 25 |
| Dec 09, 2025 | 58 | 58.40 | 58 | 58.40 | 0.69% | 24 |
| Dec 08, 2025 | 59.20 | 59.40 | 58.60 | 58.60 | -1.01% | 760 |
| Dec 05, 2025 | 58.40 | 59 | 58.40 | 59 | 1.03% | 100 |
| Dec 04, 2025 | 58.20 | 58.20 | 57.60 | 57.80 | -0.69% | 2180 |
| Dec 03, 2025 | 58.80 | 58.80 | 58.20 | 58.20 | -1.02% | 424 |
| Dec 02, 2025 | 60 | 60 | 60 | 60 | 0 | 254 |
| Dec 01, 2025 | 60 | 60.40 | 60 | 60.40 | 0.67% | 254 |
| Nov 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 24 |
| Nov 27, 2025 | 60 | 60.20 | 60 | 60.20 | 0.33% | 88 |
| Nov 26, 2025 | 59.80 | 60.20 | 59.80 | 60.20 | 0.67% | 2 |
| Nov 25, 2025 | 59 | 59.80 | 59 | 59.80 | 1.36% | 150 |
| Nov 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 10 |
| Nov 21, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 10 |
| Nov 20, 2025 | 59 | 60.20 | 59 | 60.20 | 2.03% | 10 |
| Nov 19, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 0.34% | 100 |
| Nov 18, 2025 | 58.40 | 58.80 | 58.40 | 58.80 | 0.68% | 33 |
| Nov 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.