Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| May 28, 2026 | 47.90 | 47.90 | 47.80 | 47.80 | -0.21% | 200 |
| May 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| May 26, 2026 | 48.50 | 49.50 | 48.50 | 48.60 | 0.21% | 123 |
| May 25, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 2.07% | 90 |
| May 22, 2026 | 47.60 | 49 | 47.60 | 49 | 2.94% | 210 |
| May 21, 2026 | 48.50 | 48.50 | 48.10 | 48.10 | -0.82% | 105 |
| May 20, 2026 | 47.10 | 48.70 | 47.10 | 48.50 | 2.97% | 279 |
| May 19, 2026 | 47.60 | 47.60 | 47.50 | 47.50 | -0.21% | 200 |
| May 18, 2026 | 48 | 48 | 48 | 48 | 0 | 280 |
| May 15, 2026 | 48.10 | 48.20 | 48.10 | 48.20 | 0.21% | 200 |
| May 14, 2026 | 48.50 | 49 | 48.50 | 49 | 1.03% | 100 |
| May 13, 2026 | 48.30 | 48.90 | 48.30 | 48.80 | 1.04% | 600 |
| May 12, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | -1.22% | 95 |
| May 11, 2026 | 51.80 | 51.80 | 49.90 | 49.90 | -3.67% | 450 |
| May 08, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 100 |
| May 07, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 100 |
| May 06, 2026 | 52 | 52.40 | 51.60 | 52.40 | 0.77% | 1670 |
| May 05, 2026 | 51.80 | 52.60 | 51.80 | 52.60 | 1.54% | 10 |
| May 04, 2026 | 51.40 | 52.60 | 51.40 | 52.60 | 2.33% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.