Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Jun 18, 2026 | 48.60 | 48.90 | 48.50 | 48.60 | 0 | 190 |
| Jun 17, 2026 | 47.90 | 48.70 | 47.90 | 48.70 | 1.67% | 70 |
| Jun 16, 2026 | 47.60 | 48.60 | 47.60 | 48.60 | 2.10% | 1533 |
| Jun 15, 2026 | 47.30 | 47.60 | 47.30 | 47.60 | 0.63% | 550 |
| Jun 12, 2026 | 44.90 | 47.10 | 44.90 | 47.10 | 4.90% | 100 |
| Jun 11, 2026 | 45.10 | 45.90 | 45.10 | 45.90 | 1.77% | 220 |
| Jun 10, 2026 | 45.60 | 46.50 | 45.60 | 46 | 0.88% | 451 |
| Jun 09, 2026 | 45.40 | 46.20 | 45.40 | 46.10 | 1.54% | 200 |
| Jun 08, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 133 |
| Jun 05, 2026 | 47 | 47 | 47 | 47 | 0 | 133 |
| Jun 04, 2026 | 46.60 | 47.10 | 46.30 | 47.10 | 1.07% | 108 |
| Jun 03, 2026 | 47.10 | 47.30 | 47 | 47.30 | 0.42% | 61 |
| Jun 02, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Jun 01, 2026 | 48.40 | 48.40 | 47.60 | 47.80 | -1.24% | 208 |
| May 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| May 28, 2026 | 47.90 | 47.90 | 47.80 | 47.80 | -0.21% | 200 |
| May 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| May 26, 2026 | 48.50 | 49.50 | 48.50 | 48.60 | 0.21% | 123 |
| May 25, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 2.07% | 90 |
| May 22, 2026 | 47.60 | 49 | 47.60 | 49 | 2.94% | 210 |
| May 21, 2026 | 48.50 | 48.50 | 48.10 | 48.10 | -0.82% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.