Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0 |
| Apr 30, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Apr 29, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Apr 28, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Apr 27, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Apr 24, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Apr 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Apr 22, 2026 | 63.70 | 63.70 | 63.14 | 63.36 | -0.53% | 200 |
| Apr 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 0 |
| Apr 20, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 0 |
| Apr 17, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| Apr 16, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| Apr 15, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Apr 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Apr 13, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Apr 10, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Apr 09, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Apr 08, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| Apr 07, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.