Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.28K | 1.31K | 1.27K | 1.27K | -1.16% | 145 |
| Dec 15, 2025 | 1.30K | 1.31K | 1.28K | 1.29K | -0.85% | 62 |
| Dec 12, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.34% | 23 |
| Dec 11, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0.40% | 63 |
| Dec 10, 2025 | 1.32K | 1.34K | 1.28K | 1.29K | -2.13% | 102 |
| Dec 09, 2025 | 1.35K | 1.37K | 1.32K | 1.33K | -1.40% | 269 |
| Dec 08, 2025 | 1.37K | 1.37K | 1.33K | 1.34K | -2.26% | 35 |
| Dec 05, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.37% | 27 |
| Dec 04, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.10% | 77 |
| Dec 03, 2025 | 1.35K | 1.35K | 1.32K | 1.35K | -0.17% | 43 |
| Dec 02, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.15% | 64 |
| Dec 01, 2025 | 1.35K | 1.39K | 1.33K | 1.35K | -0.21% | 88 |
| Nov 28, 2025 | 1.36K | 1.36K | 1.35K | 1.36K | -0.12% | 19 |
| Nov 26, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.34% | 464 |
| Nov 25, 2025 | 1.34K | 1.36K | 1.32K | 1.35K | 0.99% | 226 |
| Nov 24, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -0.99% | 144 |
| Nov 21, 2025 | 1.33K | 1.36K | 1.32K | 1.36K | 2.33% | 21 |
| Nov 20, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.57% | 38 |
| Nov 19, 2025 | 1.35K | 1.38K | 1.33K | 1.35K | -0.21% | 13 |
| Nov 18, 2025 | 1.33K | 1.37K | 1.33K | 1.36K | 2.25% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan.