Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | -0.02% | 9 |
| Sep 08, 2025 | 1.27K | 1.28K | 1.24K | 1.28K | 0.52% | 222 |
| Sep 05, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.90% | 206 |
| Sep 04, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | -0.28% | 115 |
| Sep 03, 2025 | 1.31K | 1.31K | 1.29K | 1.29K | -1.62% | 22 |
| Sep 02, 2025 | 1.33K | 1.33K | 1.29K | 1.30K | -1.81% | 160 |
| Aug 29, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.84% | 52 |
| Aug 28, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.12% | 127 |
| Aug 27, 2025 | 1.43K | 1.43K | 1.40K | 1.40K | -1.82% | 453 |
| Aug 26, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.85% | 92 |
| Aug 25, 2025 | 1.46K | 1.46K | 1.40K | 1.40K | -4.18% | 91 |
| Aug 22, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.51% | 72 |
| Aug 21, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.05% | 15 |
| Aug 20, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -1.06% | 4 |
| Aug 19, 2025 | 1.40K | 1.40K | 1.38K | 1.40K | 0.01% | 15 |
| Aug 18, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.79% | 103 |
| Aug 15, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.61% | 3 |
| Aug 14, 2025 | 1.43K | 1.44K | 1.41K | 1.41K | -1.39% | 15 |
| Aug 13, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 0.97% | 200 |
| Aug 12, 2025 | 1.40K | 1.42K | 1.39K | 1.41K | 1.23% | 468 |
| Aug 11, 2025 | 1.39K | 1.42K | 1.39K | 1.41K | 1.52% | 66 |