Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.14K | 1.16K | 1.12K | 1.14K | 0.20% | 140 |
| Oct 15, 2026 | 1.12K | 1.14K | 1.10K | 1.13K | 1.26% | 105 |
| Oct 14, 2026 | 1.11K | 1.13K | 1.10K | 1.10K | -0.81% | 20 |
| Oct 13, 2026 | 1.13K | 1.16K | 1.09K | 1.11K | -1.89% | 48 |
| Oct 12, 2026 | 1.10K | 1.13K | 1.09K | 1.12K | 1.32% | 42 |
| Oct 09, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 1.44% | 50 |
| Oct 08, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 0.35% | 139 |
| Oct 07, 2026 | 1.11K | 1.11K | 1.08K | 1.10K | -1.06% | 27 |
| Oct 06, 2026 | 1.11K | 1.11K | 1.08K | 1.11K | 0.11% | 28 |
| Oct 05, 2026 | 1.08K | 1.11K | 1.07K | 1.09K | 1.18% | 131 |
| Oct 02, 2026 | 1.09K | 1.13K | 1.08K | 1.09K | 0.45% | 17 |
| Oct 01, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 1.06% | 37 |
| Sep 30, 2026 | 1.10K | 1.11K | 1.08K | 1.08K | -1.82% | 53 |
| Sep 29, 2026 | 1.10K | 1.13K | 1.09K | 1.10K | -0.74% | 75 |
| Sep 28, 2026 | 1.09K | 1.12K | 1.09K | 1.11K | 1.95% | 40 |
| Sep 25, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | 0.37% | 241 |
| Sep 24, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 1.04% | 24 |
| Sep 23, 2026 | 1.11K | 1.13K | 1.10K | 1.11K | 0.19% | 127 |
| Sep 22, 2026 | 1.11K | 1.12K | 1.09K | 1.11K | -0.02% | 135 |
| Sep 21, 2026 | 1.08K | 1.11K | 1.08K | 1.11K | 2.63% | 213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.