Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 263.49 | 263.49 | 263.49 | 263.49 | 0 | 0 |
| May 26, 2025 | 264.96 | 264.96 | 264.84 | 264.84 | -0.05% | 0 |
| May 23, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
| May 22, 2025 | 260.63 | 260.63 | 260.63 | 260.63 | 0 | 0 |
| May 21, 2025 | 260.46 | 260.46 | 260.46 | 260.46 | 0 | 0 |
| May 20, 2025 | 265.47 | 265.47 | 265.47 | 265.47 | 0 | 0 |
| May 19, 2025 | 269.16 | 269.16 | 269.16 | 269.16 | 0 | 0 |
| May 16, 2025 | 269.44 | 269.44 | 269.44 | 269.44 | 0 | 0 |
| May 15, 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 0 |
| May 14, 2025 | 264.57 | 264.57 | 264.57 | 264.57 | 0 | 0 |
| May 13, 2025 | 264.77 | 264.77 | 264.77 | 264.77 | 0 | 0 |
| May 12, 2025 | 264.71 | 264.71 | 264.71 | 264.71 | 0 | 0 |
| May 09, 2025 | 252.81 | 252.81 | 252.81 | 252.81 | 0 | 0 |
| May 08, 2025 | 262.04 | 262.04 | 262.04 | 262.04 | 0 | 0 |
| May 07, 2025 | 259.49 | 259.49 | 259.49 | 259.49 | 0 | 0 |
| May 06, 2025 | 261.76 | 261.76 | 261.76 | 261.76 | 0 | 0 |
| May 05, 2025 | 261.34 | 261.34 | 261.34 | 261.34 | 0 | 0 |
| May 02, 2025 | 261.40 | 261.40 | 259.90 | 259.90 | -0.57% | 0 |
| Apr 30, 2025 | 257.34 | 257.34 | 257.34 | 257.34 | 0 | 0 |
| Apr 29, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 0 | 0 |
| Apr 28, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |