Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 237.69 | 237.69 | 237.69 | 237.69 | 0 | 0 |
| Sep 30, 2025 | 237.02 | 237.02 | 237.02 | 237.02 | 0 | 0 |
| Sep 29, 2025 | 236.17 | 236.17 | 236.17 | 236.17 | 0 | 0 |
| Sep 26, 2025 | 239.71 | 239.71 | 239.71 | 239.71 | 0 | 0 |
| Sep 25, 2025 | 242.72 | 242.72 | 242.72 | 242.72 | 0 | 0 |
| Sep 24, 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 0 | 0 |
| Sep 23, 2025 | 244.98 | 244.98 | 244.98 | 244.98 | 0 | 0 |
| Sep 22, 2025 | 252.31 | 252.31 | 252.31 | 252.31 | 0 | 0 |
| Sep 19, 2025 | 251.38 | 251.38 | 251.38 | 251.38 | 0 | 0 |
| Sep 18, 2025 | 251.26 | 251.26 | 251.26 | 251.26 | 0 | 0 |
| Sep 17, 2025 | 251.26 | 251.26 | 251.26 | 251.26 | 0 | 0 |
| Sep 16, 2025 | 249.73 | 249.73 | 249.73 | 249.73 | 0 | 0 |
| Sep 15, 2025 | 250.05 | 250.05 | 250.05 | 250.05 | 0 | 0 |
| Sep 12, 2025 | 249.59 | 249.59 | 249.59 | 249.59 | 0 | 0 |
| Sep 11, 2025 | 250.03 | 250.32 | 250.03 | 250.32 | 0.12% | 0 |
| Sep 10, 2025 | 249.26 | 249.26 | 249.26 | 249.26 | 0 | 0 |
| Sep 09, 2025 | 245.52 | 245.52 | 245.52 | 245.52 | 0 | 0 |
| Sep 08, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 0 |
| Sep 05, 2025 | 246.57 | 246.57 | 246.57 | 246.57 | 0 | 0 |
| Sep 04, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 0 |
| Sep 03, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 0 | 0 |
| Sep 02, 2025 | 247.87 | 247.87 | 247.87 | 247.87 | 0 | 0 |
| Sep 01, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |