Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| May 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| May 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| May 12, 2026 | 13.06 | 13.06 | 12.97 | 13.02 | -0.29% | 99 |
| May 11, 2026 | 13.03 | 13.05 | 13.03 | 13.03 | 0.03% | 0 |
| May 08, 2026 | 13.01 | 13.03 | 12.98 | 13.02 | 0.09% | 0 |
| May 07, 2026 | 13.03 | 13.07 | 12.95 | 12.95 | -0.61% | 0 |
| May 06, 2026 | 12.94 | 13.01 | 12.93 | 13.01 | 0.56% | 0 |
| May 05, 2026 | 12.81 | 12.91 | 12.80 | 12.91 | 0.80% | 0 |
| May 04, 2026 | 12.82 | 12.84 | 12.76 | 12.76 | -0.44% | 0 |
| Apr 30, 2026 | 12.65 | 12.79 | 12.65 | 12.79 | 1.12% | 0 |
| Apr 29, 2026 | 12.71 | 12.71 | 12.64 | 12.67 | -0.36% | 0 |
| Apr 28, 2026 | 12.74 | 12.78 | 12.65 | 12.68 | -0.53% | 0 |
| Apr 27, 2026 | 12.69 | 12.72 | 12.68 | 12.71 | 0.19% | 0 |
| Apr 24, 2026 | 12.68 | 12.70 | 12.65 | 12.69 | 0.03% | 0 |
| Apr 23, 2026 | 12.69 | 12.75 | 12.58 | 12.66 | -0.25% | 0 |
| Apr 22, 2026 | 12.74 | 12.76 | 12.72 | 12.74 | -0.02% | 0 |
| Apr 21, 2026 | 12.73 | 12.76 | 12.66 | 12.66 | -0.57% | 0 |
| Apr 20, 2026 | 12.65 | 12.72 | 12.65 | 12.68 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.