Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Jun 08, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Jun 05, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Jun 04, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Jun 03, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Jun 02, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Jun 01, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| May 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| May 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| May 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| May 26, 2026 | 13.41 | 13.42 | 13.41 | 13.42 | 0.06% | 0 |
| May 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| May 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| May 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| May 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| May 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| May 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| May 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| May 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| May 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| May 12, 2026 | 13.06 | 13.06 | 12.97 | 13.02 | -0.29% | 99 |
| May 11, 2026 | 13.03 | 13.05 | 13.03 | 13.03 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.