Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.83 | 11.99 | 11.78 | 11.99 | 1.39% | 0 |
| Apr 01, 2026 | 11.96 | 12.01 | 11.94 | 11.99 | 0.18% | 0 |
| Mar 31, 2026 | 11.70 | 11.85 | 11.69 | 11.85 | 1.35% | 89 |
| Mar 30, 2026 | 11.64 | 11.74 | 11.64 | 11.64 | 0 | 0 |
| Mar 27, 2026 | 11.82 | 11.82 | 11.58 | 11.58 | -2.00% | 0 |
| Mar 26, 2026 | 11.91 | 11.92 | 11.78 | 11.78 | -1.08% | 0 |
| Mar 25, 2026 | 11.91 | 11.97 | 11.91 | 11.94 | 0.27% | 0 |
| Mar 24, 2026 | 11.81 | 11.87 | 11.78 | 11.85 | 0.34% | 0 |
| Mar 23, 2026 | 11.61 | 11.93 | 11.61 | 11.86 | 2.17% | 0 |
| Mar 20, 2026 | 11.94 | 11.96 | 11.67 | 11.70 | -2.04% | 0 |
| Mar 19, 2026 | 12.03 | 12.05 | 11.88 | 11.92 | -0.96% | 0 |
| Mar 18, 2026 | 12.23 | 12.23 | 12.10 | 12.10 | -1.03% | 0 |
| Mar 17, 2026 | 12.08 | 12.19 | 12.08 | 12.15 | 0.56% | 0 |
| Mar 16, 2026 | 12.13 | 12.17 | 12.09 | 12.14 | 0.05% | 0 |
| Mar 13, 2026 | 12.13 | 12.17 | 12.08 | 12.09 | -0.31% | 0 |
| Mar 12, 2026 | 12.12 | 12.14 | 12.07 | 12.08 | -0.33% | 0 |
| Mar 11, 2026 | 12.15 | 12.19 | 12.14 | 12.19 | 0.28% | 0 |
| Mar 10, 2026 | 12.19 | 12.23 | 12.13 | 12.19 | 0.07% | 0 |
| Mar 09, 2026 | 11.92 | 12.16 | 11.92 | 12.16 | 1.98% | 0 |
| Mar 06, 2026 | 12.28 | 12.29 | 12.12 | 12.13 | -1.24% | 0 |
| Mar 05, 2026 | 12.29 | 12.35 | 12.20 | 12.24 | -0.44% | 0 |
| Mar 04, 2026 | 12.15 | 12.34 | 12.15 | 12.32 | 1.45% | 0 |
| Mar 03, 2026 | 12.19 | 12.24 | 12.09 | 12.22 | 0.28% | 0 |
| Mar 02, 2026 | 12.14 | 12.32 | 12.14 | 12.32 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.