Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | 0 |
| Dec 15, 2025 | 91.72 | 91.72 | 91.69 | 91.69 | -0.04% | 0 |
| Dec 12, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 0 |
| Dec 11, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 0 |
| Dec 10, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 0 |
| Dec 09, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 0 |
| Dec 08, 2025 | 91.75 | 91.75 | 91.72 | 91.72 | -0.03% | 0 |
| Dec 05, 2025 | 92.17 | 92.17 | 91.93 | 91.93 | -0.25% | 0 |
| Dec 04, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Dec 03, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Dec 02, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Dec 01, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| Nov 28, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| Nov 27, 2025 | 92.26 | 92.40 | 92.26 | 92.40 | 0.15% | 0 |
| Nov 26, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| Nov 25, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 0 |
| Nov 24, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 0 |
| Nov 21, 2025 | 91.96 | 92.08 | 91.96 | 92.08 | 0.12% | 0 |
| Nov 20, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Nov 19, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 0 |
| Nov 18, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0 | 0 |
| Nov 17, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.