Xtrackers US Treasuries ETF 2D EUR (XUTE) - Historical data, historical prices

opens in 2d 6m

90.16800 EUR

0.084

0.09%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

90.16800

Previous close

90.084000

Open

90.16800

Access this ETF data via API

Xtrackers US Treasuries ETF 2D EUR

90.17

0.08

0.09%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	90.17	90.17	90.17	90.17	0
Apr 01, 2026	90.08	90.08	90.08	90.08	0
Mar 31, 2026	90.08	90.08	90.08	90.08	0
Mar 30, 2026	90.01	90.01	90.01	90.01	0
Mar 27, 2026	90.01	90.01	90.01	90.01	0
Mar 26, 2026	90.36	90.36	90.36	90.36	0
Mar 25, 2026	90.52	90.52	90.52	90.52	0
Mar 24, 2026	90.52	90.52	90.52	90.52	0
Mar 23, 2026	90.61	90.61	90.52	90.52	-0.09%
Mar 20, 2026	90.82	90.82	90.82	90.82	0
Mar 19, 2026	90.82	90.82	90.82	90.82	0
Mar 18, 2026	90.85	90.85	90.85	90.85	0
Mar 17, 2026	90.85	90.85	90.85	90.85	0
Mar 16, 2026	90.85	90.85	90.85	90.85	0
Mar 13, 2026	90.85	90.85	90.85	90.85	0
Mar 12, 2026	91.10	91.10	91.10	91.10	0
Mar 11, 2026	91.39	91.39	91.39	91.39	0
Mar 10, 2026	91.39	91.39	91.39	91.39	0
Mar 09, 2026	91.39	91.39	91.39	91.39	0
Mar 06, 2026	91.62	91.62	91.62	91.62	0
Mar 05, 2026	91.75	91.75	91.75	91.75	0
Mar 04, 2026	91.89	91.89	91.89	91.89	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers US Treasuries ETF 2D EUR