Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.45 | 19.45 | 19.20 | 19.25 | -1.03% | 65700 |
| Dec 12, 2025 | 19.40 | 19.40 | 19.33 | 19.33 | -0.36% | 700 |
| Dec 11, 2025 | 19.45 | 19.53 | 19.45 | 19.50 | 0.26% | 4600 |
| Dec 10, 2025 | 19.51 | 19.65 | 19.33 | 19.65 | 0.72% | 2100 |
| Dec 09, 2025 | 19.73 | 19.74 | 19.68 | 19.68 | -0.25% | 2600 |
| Dec 08, 2025 | 19.90 | 20 | 19.86 | 19.86 | -0.20% | 2900 |
| Dec 05, 2025 | 19.75 | 19.93 | 19.74 | 19.85 | 0.51% | 3500 |
| Dec 04, 2025 | 19.39 | 19.56 | 19.39 | 19.46 | 0.36% | 7600 |
| Dec 03, 2025 | 18.79 | 19.05 | 18.79 | 19.02 | 1.22% | 6500 |
| Dec 02, 2025 | 18.63 | 18.65 | 18.58 | 18.59 | -0.21% | 6100 |
| Dec 01, 2025 | 19.25 | 19.25 | 19.10 | 19.10 | -0.78% | 2800 |
| Nov 28, 2025 | 19.25 | 19.31 | 19.25 | 19.31 | 0.31% | 900 |
| Nov 26, 2025 | 19.09 | 19.29 | 19.09 | 19.27 | 0.94% | 4200 |
| Nov 25, 2025 | 19.24 | 19.40 | 19.18 | 19.40 | 0.83% | 15700 |
| Nov 24, 2025 | 18.66 | 18.93 | 18.66 | 18.93 | 1.45% | 3200 |
| Nov 21, 2025 | 18.50 | 18.78 | 18.50 | 18.70 | 1.08% | 5100 |
| Nov 20, 2025 | 18.78 | 18.81 | 18.53 | 18.53 | -1.33% | 6800 |
| Nov 19, 2025 | 18.41 | 18.41 | 18.28 | 18.28 | -0.71% | 1600 |
| Nov 18, 2025 | 18.37 | 18.60 | 18.37 | 18.60 | 1.25% | 1800 |
| Nov 17, 2025 | 18.74 | 18.75 | 18.65 | 18.65 | -0.48% | 21500 |
Access
/time_series
data via our API — starting from the
Basic plan.