Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.10 | 17.10 | 16.95 | 16.95 | -0.88% | 1000 |
| May 27, 2025 | 16.81 | 16.96 | 16.71 | 16.96 | 0.89% | 3000 |
| May 23, 2025 | 16.01 | 16.22 | 15.97 | 16.18 | 1.06% | 10400 |
| May 22, 2025 | 16.18 | 16.26 | 16.17 | 16.24 | 0.37% | 8700 |
| May 21, 2025 | 16.40 | 16.40 | 16.29 | 16.29 | -0.67% | 5300 |
| May 20, 2025 | 16.17 | 16.28 | 16.12 | 16.28 | 0.68% | 10800 |
| May 19, 2025 | 16.36 | 16.36 | 16.05 | 16.13 | -1.41% | 27600 |
| May 16, 2025 | 15.89 | 15.98 | 15.87 | 15.95 | 0.38% | 13500 |
| May 15, 2025 | 15.75 | 15.75 | 15.63 | 15.65 | -0.63% | 5500 |
| May 14, 2025 | 16.50 | 16.74 | 16.50 | 16.60 | 0.61% | 7800 |
| May 13, 2025 | 16.54 | 16.57 | 16.43 | 16.52 | -0.12% | 3500 |
| May 12, 2025 | 16.17 | 16.45 | 16.03 | 16.14 | -0.19% | 26400 |
| May 09, 2025 | 15.90 | 15.92 | 15.83 | 15.83 | -0.44% | 2000 |
| May 08, 2025 | 15.31 | 15.33 | 15 | 15.21 | -0.65% | 5400 |
| May 07, 2025 | 15.65 | 15.65 | 15.24 | 15.24 | -2.62% | 7900 |
| May 06, 2025 | 15.42 | 15.50 | 15.15 | 15.17 | -1.62% | 19000 |
| May 05, 2025 | 15.36 | 15.37 | 15.27 | 15.30 | -0.39% | 21900 |
| May 02, 2025 | 15.64 | 15.64 | 15.19 | 15.28 | -2.30% | 7600 |
| May 01, 2025 | 15.12 | 15.12 | 15 | 15 | -0.79% | 2400 |
| Apr 30, 2025 | 15.15 | 15.18 | 14.85 | 14.85 | -1.98% | 17700 |
| Apr 29, 2025 | 15.02 | 15.03 | 14.86 | 14.95 | -0.47% | 6800 |
| Apr 28, 2025 | 14.86 | 15 | 14.84 | 14.90 | 0.27% | 5600 |