Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 0 |
| Oct 08, 2026 | 0.42699999 | 0.42800000 | 0.40900001 | 0.40900001 | -4.22% | 0 |
| Oct 07, 2026 | 0.42699999 | 0.43399999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Oct 06, 2026 | 0.43799999 | 0.44299999 | 0.43200001 | 0.43200001 | -1.37% | 0 |
| Oct 05, 2026 | 0.46900001 | 0.47000000 | 0.42600000 | 0.42600000 | -9.17% | 0 |
| Oct 02, 2026 | 0.47499999 | 0.47499999 | 0.46100000 | 0.46100000 | -2.95% | 0 |
| Oct 01, 2026 | 0.47900000 | 0.47999999 | 0.46599999 | 0.46900001 | -2.09% | 0 |
| Sep 30, 2026 | 0.45699999 | 0.47700000 | 0.45699999 | 0.47700000 | 4.38% | 0 |
| Sep 29, 2026 | 0.46500000 | 0.46599999 | 0.45500001 | 0.45500001 | -2.15% | 0 |
| Sep 28, 2026 | 0.45300001 | 0.46599999 | 0.45300001 | 0.45899999 | 1.32% | 0 |
| Sep 25, 2026 | 0.48400000 | 0.48400000 | 0.45899999 | 0.45899999 | -5.17% | 0 |
| Sep 24, 2026 | 0.46100000 | 0.47799999 | 0.46100000 | 0.47799999 | 3.69% | 0 |
| Sep 23, 2026 | 0.49599999 | 0.49599999 | 0.47299999 | 0.47299999 | -4.64% | 0 |
| Sep 22, 2026 | 0.46900001 | 0.50800002 | 0.46900001 | 0.48400000 | 3.20% | 0 |
| Sep 21, 2026 | 0.47900000 | 0.47900000 | 0.46599999 | 0.46599999 | -2.71% | 0 |
| Sep 18, 2026 | 0.48500001 | 0.48500001 | 0.46700001 | 0.46700001 | -3.71% | 0 |
| Sep 17, 2026 | 0.46700001 | 0.48500001 | 0.46700001 | 0.48500001 | 3.85% | 0 |
| Sep 16, 2026 | 0.46599999 | 0.46599999 | 0.46100000 | 0.46100000 | -1.07% | 0 |
| Sep 15, 2026 | 0.46100000 | 0.47299999 | 0.46100000 | 0.46100000 | 0 | 0 |
| Sep 14, 2026 | 0.49500000 | 0.49500000 | 0.46100000 | 0.46100000 | -6.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.