Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 3m
Market closed

Pre-market opens in 4 hours 33 minutes
Main market opens in 10 hours 3 minutes

23:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOI

XDUS
0.58399999 EUR
0.048
8.96%
Last update Jul 1, 8:13 AM CEST
Market closed
Day range
0.58399999
0.58399999
Previous close
0.53600001
Open
0.58399999
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.58
0.05
8.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2026 0.58399999 0.58399999 0.58399999 0.58399999 0 0
Jun 30, 2026 0.53600001 0.53600001 0.53600001 0.53600001 0 0
Jun 29, 2026 0.53399998 0.53399998 0.53399998 0.53399998 0 0
Jun 26, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jun 25, 2026 0.50800002 0.50800002 0.50800002 0.50800002 0 0
Jun 24, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jun 23, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Jun 22, 2026 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Jun 19, 2026 0.53200001 0.53200001 0.53200001 0.53200001 0 0
Jun 18, 2026 0.52800000 0.52800000 0.52800000 0.52800000 0 0
Jun 17, 2026 0.52800000 0.52800000 0.52800000 0.52800000 0 0
Jun 16, 2026 0.55400002 0.55400002 0.55400002 0.55400002 0 0
Jun 15, 2026 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Jun 12, 2026 0.59200001 0.59200001 0.59200001 0.59200001 0 0
Jun 11, 2026 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Jun 10, 2026 0.59399998 0.59399998 0.59399998 0.59399998 0 0
Jun 09, 2026 0.61199999 0.61199999 0.61199999 0.61199999 0 0
Jun 08, 2026 0.61400002 0.61400002 0.61400002 0.61400002 0 0
Jun 05, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Jun 04, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Jun 03, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Jun 02, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 32 minutes

05:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).