Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 17m
Market closed

Pre-market opens in 7 hours 47 minutes
Main market opens in 13 hours 17 minutes

20:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOI

XDUS
0.58800000 EUR
0.006
1.01%
Last update Jun 11, 8:13 AM CEST
Market closed
Day range
0.58800000
0.58800000
Previous close
0.59399998
Open
0.58800000
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.59
0.01
1.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Jun 10, 2026 0.59399998 0.59399998 0.59399998 0.59399998 0 0
Jun 09, 2026 0.61199999 0.61199999 0.61199999 0.61199999 0 0
Jun 08, 2026 0.61400002 0.61400002 0.61400002 0.61400002 0 0
Jun 05, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Jun 04, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
Jun 03, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Jun 02, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 0
Jun 01, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 0
May 29, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 28, 2026 0.62599999 0.62599999 0.62599999 0.62599999 0 0
May 27, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
May 26, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
May 25, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 0
May 22, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
May 21, 2026 0.73199999 0.73199999 0.73199999 0.73199999 0 0
May 20, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
May 19, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
May 18, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
May 15, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 0
May 14, 2026 0.62599999 0.62599999 0.62599999 0.62599999 0 0
May 13, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 12, 2026 0.63200003 0.63200003 0.63200003 0.63200003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 47 minutes

02:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).