Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 4m
Main market

STOCKS is currently active.
Closing in 1 hour 4 minutes

14:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOI

XDUS
0.66799998 EUR
0.006
0.89%
Last update Jul 22, 8:13 AM CEST
Market closed
Day range
0.66799998
0.66799998
Previous close
0.67400002
Open
0.66799998
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.67
0.01
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 22, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Jul 21, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Jul 20, 2026 0.64600003 0.64600003 0.64600003 0.64600003 0 0
Jul 17, 2026 0.63800001 0.63800001 0.63800001 0.63800001 0 0
Jul 16, 2026 0.64200002 0.64200002 0.64200002 0.64200002 0 0
Jul 15, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jul 14, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Jul 13, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Jul 10, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Jul 09, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jul 08, 2026 0.60799998 0.60799998 0.60799998 0.60799998 0 0
Jul 07, 2026 0.60600001 0.60600001 0.60600001 0.60600001 0 0
Jul 06, 2026 0.60200000 0.60200000 0.60200000 0.60200000 0 0
Jul 03, 2026 0.56599998 0.56599998 0.56599998 0.56599998 0 0
Jul 02, 2026 0.58600003 0.58600003 0.58600003 0.58600003 0 0
Jul 01, 2026 0.58399999 0.58399999 0.58399999 0.58399999 0 0
Jun 30, 2026 0.53600001 0.53600001 0.53600001 0.53600001 0 0
Jun 29, 2026 0.53399998 0.53399998 0.53399998 0.53399998 0 0
Jun 26, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jun 25, 2026 0.50800002 0.50800002 0.50800002 0.50800002 0 0
Jun 24, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jun 23, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Jun 22, 2026 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 4 minutes

20:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).