Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Aug 31, 2026 | 0.56800002 | 0.56800002 | 0.54400003 | 0.54400003 | -4.23% | 0 |
| Aug 28, 2026 | 0.53600001 | 0.56000000 | 0.53600001 | 0.55599999 | 3.73% | 0 |
| Aug 27, 2026 | 0.56000000 | 0.56000000 | 0.52999997 | 0.52999997 | -5.36% | 0 |
| Aug 26, 2026 | 0.55400002 | 0.55400002 | 0.54799998 | 0.55400002 | 0 | 0 |
| Aug 25, 2026 | 0.56000000 | 0.56400001 | 0.54799998 | 0.54799998 | -2.14% | 0 |
| Aug 24, 2026 | 0.56800002 | 0.56800002 | 0.55400002 | 0.55400002 | -2.46% | 0 |
| Aug 21, 2026 | 0.56800002 | 0.56800002 | 0.56199998 | 0.56199998 | -1.06% | 0 |
| Aug 20, 2026 | 0.55000001 | 0.56800002 | 0.55000001 | 0.56199998 | 2.18% | 0 |
| Aug 19, 2026 | 0.56199998 | 0.56199998 | 0.54400003 | 0.54400003 | -3.20% | 0 |
| Aug 18, 2026 | 0.55400002 | 0.55599999 | 0.55199999 | 0.55599999 | 0.36% | 0 |
| Aug 17, 2026 | 0.56400001 | 0.56400001 | 0.54600000 | 0.55199999 | -2.13% | 0 |
| Aug 14, 2026 | 0.58200002 | 0.58200002 | 0.55800003 | 0.55800003 | -4.12% | 0 |
| Aug 13, 2026 | 0.58800000 | 0.58800000 | 0.56999999 | 0.56999999 | -3.06% | 0 |
| Aug 12, 2026 | 0.60200000 | 0.60200000 | 0.57599998 | 0.57599998 | -4.32% | 0 |
| Aug 11, 2026 | 0.58399999 | 0.59600002 | 0.58200002 | 0.59600002 | 2.05% | 0 |
| Aug 10, 2026 | 0.59399998 | 0.60000002 | 0.59399998 | 0.60000002 | 1.01% | 0 |
| Aug 07, 2026 | 0.60399997 | 0.60399997 | 0.58800000 | 0.58800000 | -2.65% | 0 |
| Aug 06, 2026 | 0.59200001 | 0.59799999 | 0.59200001 | 0.59799999 | 1.01% | 0 |
| Aug 05, 2026 | 0.59600002 | 0.60200000 | 0.57599998 | 0.57599998 | -3.36% | 0 |
| Aug 04, 2026 | 0.63999999 | 0.63999999 | 0.58999997 | 0.58999997 | -7.81% | 0 |
| Aug 03, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.