Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.49900001 | 0.51800001 | 0.49900001 | 0.51800001 | 3.81% | 0 |
| Oct 29, 2026 | 0.48800001 | 0.49900001 | 0.48800001 | 0.49800000 | 2.05% | 0 |
| Oct 28, 2026 | 0.47400001 | 0.48699999 | 0.47299999 | 0.48699999 | 2.74% | 0 |
| Oct 27, 2026 | 0.44900000 | 0.47400001 | 0.44900000 | 0.47400001 | 5.57% | 0 |
| Oct 26, 2026 | 0.44600001 | 0.45300001 | 0.44600001 | 0.44900000 | 0.67% | 0 |
| Oct 23, 2026 | 0.43900001 | 0.44700000 | 0.43500000 | 0.44700000 | 1.82% | 0 |
| Oct 22, 2026 | 0.44400001 | 0.44499999 | 0.42800000 | 0.42800000 | -3.60% | 0 |
| Oct 21, 2026 | 0.45699999 | 0.45699999 | 0.43200001 | 0.43200001 | -5.47% | 0 |
| Oct 20, 2026 | 0.47400001 | 0.47400001 | 0.44400001 | 0.44400001 | -6.33% | 0 |
| Oct 19, 2026 | 0.48899999 | 0.48899999 | 0.46799999 | 0.46799999 | -4.29% | 0 |
| Oct 16, 2026 | 0.46500000 | 0.47700000 | 0.46500000 | 0.47200000 | 1.51% | 0 |
| Oct 15, 2026 | 0.45199999 | 0.45300001 | 0.44600001 | 0.45300001 | 0.22% | 0 |
| Oct 14, 2026 | 0.44700000 | 0.44700000 | 0.44600001 | 0.44700000 | 0 | 0 |
| Oct 13, 2026 | 0.37900001 | 0.37900001 | 0.37900001 | 0.37900001 | 0 | 0 |
| Oct 12, 2026 | 0.37799999 | 0.37900001 | 0.37799999 | 0.37900001 | 0.26% | 0 |
| Oct 09, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 0 |
| Oct 08, 2026 | 0.42699999 | 0.42800000 | 0.40900001 | 0.40900001 | -4.22% | 0 |
| Oct 07, 2026 | 0.42699999 | 0.43399999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Oct 06, 2026 | 0.43799999 | 0.44299999 | 0.43200001 | 0.43200001 | -1.37% | 0 |
| Oct 05, 2026 | 0.46900001 | 0.47000000 | 0.42600000 | 0.42600000 | -9.17% | 0 |
| Oct 02, 2026 | 0.47499999 | 0.47499999 | 0.46100000 | 0.46100000 | -2.95% | 0 |
| Oct 01, 2026 | 0.47900000 | 0.47999999 | 0.46599999 | 0.46900001 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.