Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 4m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 4 minutes

16:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOI

XDUS
0.72000003 EUR
0.012
1.64%
Last update May 22, 8:13 AM CEST
Market closed
Day range
0.72000003
0.72000003
Previous close
0.73199999
Open
0.72000003
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.72
0.01
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
May 21, 2026 0.73199999 0.73199999 0.73199999 0.73199999 0 0
May 20, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
May 19, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
May 18, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
May 15, 2026 0.66600001 0.66600001 0.66600001 0.66600001 0 0
May 14, 2026 0.62599999 0.62599999 0.62599999 0.62599999 0 0
May 13, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 12, 2026 0.63200003 0.63200003 0.63200003 0.63200003 0 0
May 11, 2026 0.63800001 0.63800001 0.63800001 0.63800001 0 0
May 08, 2026 0.64200002 0.64200002 0.64200002 0.64200002 0 0
May 07, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 06, 2026 0.73400003 0.73400003 0.73400003 0.73400003 0 0
May 05, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
May 04, 2026 0.72600001 0.72600001 0.72600001 0.72600001 0 0
Apr 30, 2026 0.72799999 0.72799999 0.72799999 0.72799999 0 0
Apr 29, 2026 0.72600001 0.72600001 0.72600001 0.72600001 0 0
Apr 28, 2026 0.70400000 0.70400000 0.70400000 0.70400000 0 0
Apr 27, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 24, 2026 0.73199999 0.73199999 0.73199999 0.73199999 0 0
Apr 23, 2026 0.71399999 0.71399999 0.71399999 0.71399999 0 0
Apr 22, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 3 minutes

22:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).