Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.58399999 | 0.59600002 | 0.58200002 | 0.59600002 | 2.05% | 0 |
| Aug 10, 2026 | 0.59399998 | 0.60000002 | 0.59399998 | 0.60000002 | 1.01% | 0 |
| Aug 07, 2026 | 0.60399997 | 0.60399997 | 0.58800000 | 0.58800000 | -2.65% | 0 |
| Aug 06, 2026 | 0.59200001 | 0.59799999 | 0.59200001 | 0.59799999 | 1.01% | 0 |
| Aug 05, 2026 | 0.59600002 | 0.60200000 | 0.57599998 | 0.57599998 | -3.36% | 0 |
| Aug 04, 2026 | 0.63999999 | 0.63999999 | 0.58999997 | 0.58999997 | -7.81% | 0 |
| Aug 03, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Jul 31, 2026 | 0.64200002 | 0.64200002 | 0.63400000 | 0.63400000 | -1.25% | 0 |
| Jul 30, 2026 | 0.63200003 | 0.64600003 | 0.63000000 | 0.64200002 | 1.58% | 0 |
| Jul 29, 2026 | 0.64999998 | 0.64999998 | 0.63200003 | 0.63200003 | -2.77% | 0 |
| Jul 28, 2026 | 0.65799999 | 0.65799999 | 0.64399999 | 0.64399999 | -2.13% | 0 |
| Jul 27, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Jul 24, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jul 23, 2026 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 0 |
| Jul 22, 2026 | 0.66799998 | 0.66799998 | 0.66799998 | 0.66799998 | 0 | 0 |
| Jul 21, 2026 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Jul 20, 2026 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 0 |
| Jul 17, 2026 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 0 |
| Jul 16, 2026 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 0 |
| Jul 15, 2026 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 0 |
| Jul 14, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Jul 13, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.