Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.47900000 | 0.47900000 | 0.46599999 | 0.46599999 | -2.71% | 0 |
| Sep 18, 2026 | 0.48500001 | 0.48500001 | 0.46700001 | 0.46700001 | -3.71% | 0 |
| Sep 17, 2026 | 0.46700001 | 0.48500001 | 0.46700001 | 0.48500001 | 3.85% | 0 |
| Sep 16, 2026 | 0.46599999 | 0.46599999 | 0.46100000 | 0.46100000 | -1.07% | 0 |
| Sep 15, 2026 | 0.46100000 | 0.47299999 | 0.46100000 | 0.46100000 | 0 | 0 |
| Sep 14, 2026 | 0.49500000 | 0.49500000 | 0.46100000 | 0.46100000 | -6.87% | 0 |
| Sep 11, 2026 | 0.48500001 | 0.48500001 | 0.47200000 | 0.48500001 | 0 | 0 |
| Sep 10, 2026 | 0.50800002 | 0.50800002 | 0.47900000 | 0.47900000 | -5.71% | 0 |
| Sep 09, 2026 | 0.50400001 | 0.50800002 | 0.50400001 | 0.50400001 | 0 | 0 |
| Sep 08, 2026 | 0.52399999 | 0.52399999 | 0.49800000 | 0.49800000 | -4.96% | 0 |
| Sep 07, 2026 | 0.51999998 | 0.52200001 | 0.51999998 | 0.52200001 | 0.38% | 0 |
| Sep 04, 2026 | 0.53799999 | 0.53799999 | 0.51400000 | 0.51400000 | -4.46% | 0 |
| Sep 03, 2026 | 0.54000002 | 0.54000002 | 0.53399998 | 0.53399998 | -1.11% | 0 |
| Sep 02, 2026 | 0.55599999 | 0.55599999 | 0.53399998 | 0.53399998 | -3.96% | 0 |
| Sep 01, 2026 | 0.55599999 | 0.55599999 | 0.55000001 | 0.55000001 | -1.08% | 0 |
| Aug 31, 2026 | 0.56800002 | 0.56800002 | 0.54400003 | 0.54400003 | -4.23% | 0 |
| Aug 28, 2026 | 0.53600001 | 0.56000000 | 0.53600001 | 0.55599999 | 3.73% | 0 |
| Aug 27, 2026 | 0.56000000 | 0.56000000 | 0.52999997 | 0.52999997 | -5.36% | 0 |
| Aug 26, 2026 | 0.55400002 | 0.55400002 | 0.54799998 | 0.55400002 | 0 | 0 |
| Aug 25, 2026 | 0.56000000 | 0.56400001 | 0.54799998 | 0.54799998 | -2.14% | 0 |
| Aug 24, 2026 | 0.56800002 | 0.56800002 | 0.55400002 | 0.55400002 | -2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.