Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.64 | 74.82 | 72.44 | 73.08 | -2.09% | 0 |
| Apr 01, 2026 | 72.94 | 75.22 | 71.68 | 75.16 | 3.04% | 0 |
| Mar 31, 2026 | 70.90 | 73.08 | 70.84 | 72.94 | 2.88% | 0 |
| Mar 30, 2026 | 72.80 | 73.76 | 70.08 | 70.08 | -3.74% | 0 |
| Mar 27, 2026 | 76.20 | 76.24 | 72.54 | 72.58 | -4.75% | 0 |
| Mar 26, 2026 | 77.12 | 77.84 | 75.24 | 76.18 | -1.22% | 0 |
| Mar 25, 2026 | 76.54 | 77.48 | 75.94 | 77.34 | 1.05% | 0 |
| Mar 24, 2026 | 76.94 | 77.24 | 74.68 | 76.54 | -0.52% | 0 |
| Mar 23, 2026 | 76.26 | 78.30 | 75.96 | 76.94 | 0.89% | 0 |
| Mar 20, 2026 | 76.88 | 77.12 | 74.64 | 76.92 | 0.05% | 0 |
| Mar 19, 2026 | 69.08 | 70.88 | 68.44 | 70.58 | 2.17% | 0 |
| Mar 18, 2026 | 73.76 | 73.96 | 68.44 | 68.72 | -6.83% | 0 |
| Mar 17, 2026 | 72.32 | 75.02 | 72.18 | 73.36 | 1.44% | 0 |
| Mar 16, 2026 | 71.98 | 73.16 | 71.62 | 72.52 | 0.75% | 0 |
| Mar 13, 2026 | 72.56 | 73.90 | 71.44 | 71.62 | -1.30% | 0 |
| Mar 12, 2026 | 73.38 | 73.56 | 72.14 | 72.46 | -1.25% | 0 |
| Mar 11, 2026 | 77.88 | 78.22 | 73.58 | 73.62 | -5.47% | 0 |
| Mar 10, 2026 | 78.58 | 80.50 | 77.62 | 78.12 | -0.59% | 0 |
| Mar 09, 2026 | 76.86 | 78.72 | 74.44 | 78.72 | 2.42% | 0 |
| Mar 06, 2026 | 80.46 | 80.52 | 76.30 | 77.64 | -3.50% | 0 |
| Mar 05, 2026 | 81.74 | 82.26 | 80.16 | 80.16 | -1.93% | 0 |
| Mar 04, 2026 | 82.92 | 83.50 | 81.10 | 81.88 | -1.25% | 0 |
| Mar 03, 2026 | 81.14 | 83.18 | 78.26 | 83.18 | 2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.