Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Dec 11, 2025 | 78.34 | 78.36 | 78.34 | 78.36 | 0.03% | 0 |
| Dec 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Dec 09, 2025 | 74.44 | 74.76 | 73.60 | 74.76 | 0.43% | 0 |
| Dec 08, 2025 | 70.68 | 70.86 | 70.68 | 70.86 | 0.25% | 0 |
| Dec 05, 2025 | 72.42 | 72.42 | 71.64 | 71.64 | -1.08% | 0 |
| Dec 04, 2025 | 76.12 | 76.12 | 74.28 | 74.28 | -2.42% | 0 |
| Dec 03, 2025 | 76.18 | 76.36 | 76.18 | 76.36 | 0.24% | 0 |
| Dec 02, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 0 | 0 |
| Dec 01, 2025 | 85.36 | 85.36 | 85.08 | 85.08 | -0.33% | 0 |
| Nov 28, 2025 | 88.84 | 89.02 | 87.66 | 87.66 | -1.33% | 0 |
| Nov 27, 2025 | 88.64 | 88.70 | 88.64 | 88.70 | 0.07% | 0 |
| Nov 26, 2025 | 85.80 | 89.12 | 85.80 | 89.12 | 3.87% | 0 |
| Nov 25, 2025 | 81.04 | 85.76 | 80.90 | 85.76 | 5.82% | 0 |
| Nov 24, 2025 | 81.86 | 81.88 | 80.58 | 81.28 | -0.71% | 0 |
| Nov 21, 2025 | 79.12 | 80 | 79.08 | 80 | 1.11% | 0 |
| Nov 20, 2025 | 81.88 | 81.88 | 81.24 | 81.24 | -0.78% | 0 |
| Nov 19, 2025 | 80.54 | 80.64 | 80.54 | 80.64 | 0.12% | 0 |
| Nov 18, 2025 | 81.60 | 81.76 | 80.18 | 80.18 | -1.74% | 0 |
| Nov 17, 2025 | 86.56 | 86.56 | 85.26 | 85.26 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.