Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 183 | 185 | 183 | 183 | 0 | 0 |
| Dec 15, 2025 | 185 | 187 | 185 | 187 | 1.08% | 0 |
| Dec 12, 2025 | 195 | 195 | 189 | 189 | -3.08% | 0 |
| Dec 11, 2025 | 191 | 194 | 188 | 194 | 1.57% | 0 |
| Dec 10, 2025 | 186 | 190 | 185 | 190 | 2.15% | 0 |
| Dec 09, 2025 | 186 | 190 | 186 | 190 | 2.15% | 0 |
| Dec 08, 2025 | 185 | 190 | 185 | 189 | 2.16% | 0 |
| Dec 05, 2025 | 184 | 189 | 184 | 189 | 2.72% | 0 |
| Dec 04, 2025 | 184 | 186 | 183 | 186 | 1.09% | 0 |
| Dec 03, 2025 | 180 | 185 | 179 | 185 | 2.78% | 0 |
| Dec 02, 2025 | 179 | 183 | 179 | 183 | 2.23% | 0 |
| Dec 01, 2025 | 182 | 182 | 179 | 181 | -0.55% | 0 |
| Nov 28, 2025 | 181 | 182 | 181 | 182 | 0.55% | 0 |
| Nov 27, 2025 | 178 | 179 | 178 | 178 | 0 | 0 |
| Nov 26, 2025 | 175 | 182 | 175 | 182 | 4% | 0 |
| Nov 25, 2025 | 174 | 177 | 174 | 177 | 1.72% | 0 |
| Nov 24, 2025 | 165 | 176 | 164 | 176 | 6.67% | 0 |
| Nov 21, 2025 | 164 | 166 | 162 | 166 | 1.22% | 0 |
| Nov 20, 2025 | 169 | 178 | 169 | 169 | 0 | 0 |
| Nov 19, 2025 | 165 | 170 | 165 | 169 | 2.42% | 0 |
| Nov 18, 2025 | 163 | 168 | 163 | 168 | 3.07% | 0 |
| Nov 17, 2025 | 164 | 167 | 164 | 167 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.