Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 280 | 288 | 278 | 288 | 2.86% | 0 |
| Apr 01, 2026 | 274 | 290 | 272 | 290 | 5.84% | 0 |
| Mar 31, 2026 | 264 | 274 | 264 | 274 | 3.79% | 0 |
| Mar 30, 2026 | 268 | 272 | 264 | 264 | -1.49% | 0 |
| Mar 27, 2026 | 266 | 272 | 262 | 268 | 0.75% | 0 |
| Mar 26, 2026 | 272 | 272 | 264 | 264 | -2.94% | 0 |
| Mar 25, 2026 | 276 | 278 | 276 | 278 | 0.72% | 0 |
| Mar 24, 2026 | 266 | 274 | 264 | 274 | 3.01% | 0 |
| Mar 23, 2026 | 256 | 272 | 250 | 266 | 3.91% | 0 |
| Mar 20, 2026 | 264 | 266 | 260 | 260 | -1.52% | 0 |
| Mar 19, 2026 | 262 | 262 | 258 | 262 | 0 | 0 |
| Mar 18, 2026 | 258 | 264 | 258 | 264 | 2.33% | 0 |
| Mar 17, 2026 | 254 | 258 | 254 | 258 | 1.57% | 0 |
| Mar 16, 2026 | 252 | 256 | 252 | 256 | 1.59% | 0 |
| Mar 13, 2026 | 256 | 256 | 252 | 252 | -1.56% | 0 |
| Mar 12, 2026 | 258 | 258 | 254 | 258 | 0 | 0 |
| Mar 11, 2026 | 256 | 260 | 256 | 258 | 0.78% | 0 |
| Mar 10, 2026 | 254 | 258 | 250 | 256 | 0.79% | 0 |
| Mar 09, 2026 | 238 | 246 | 238 | 246 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.