Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 26m
Main market

STOCKS is currently active.
Closing in 1 hour 26 minutes

14:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISQM

MUNICH
31.47500 EUR
1.385
4.60%
Last update Jun 2, 9:15 AM CEST
Market closed
Day range
31.47000
31.47500
Previous close
30.090000
Open
31.47000
Access this ETF data via API
Subscribe
iShares China Large-Cap ETF
31.48
1.39
4.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 31.47 31.48 31.47 31.48 0.02% 0
Jun 01, 2026 30.11 30.11 29.65 30.09 -0.07% 0
May 29, 2026 30.12 30.13 30.11 30.13 0.05% 0
May 28, 2026 30.21 30.21 30.07 30.07 -0.46% 0
May 27, 2026 30.76 30.77 30.76 30.77 0.03% 0
May 26, 2026 30.67 30.68 30.67 30.67 0 0
May 25, 2026 30.69 30.69 30.67 30.67 -0.05% 0
May 22, 2026 31.00 31.00 30.54 30.54 -1.47% 0
May 21, 2026 31.13 31.14 31.12 31.14 0.03% 0
May 20, 2026 31.30 31.32 31.30 31.31 0.05% 0
May 19, 2026 31.03 31.08 31.03 31.08 0.15% 0
May 18, 2026 30.92 30.92 30.90 30.90 -0.06% 0
May 15, 2026 31.99 32.00 31.96 32.00 0.02% 0
May 14, 2026 32.49 32.89 32.49 32.89 1.22% 0
May 13, 2026 31.88 31.89 31.88 31.89 0.02% 0
May 12, 2026 31.85 31.85 31.83 31.85 0 0
May 11, 2026 31.71 31.71 31.71 31.71 -0.02% 0
May 08, 2026 31.72 31.72 31.68 31.68 -0.14% 0
May 07, 2026 31.93 31.97 31.93 31.97 0.13% 0
May 06, 2026 31.38 31.38 31.38 31.38 0 0
May 05, 2026 31.31 31.35 31.31 31.35 0.13% 0
May 04, 2026 31.39 31.40 31.39 31.40 0.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 26 minutes

20:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).