Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 122.80 | 123.10 | 122.80 | 122.80 | 0 | 77 |
| Dec 11, 2025 | 123.10 | 123.10 | 122.80 | 122.80 | -0.24% | 374 |
| Dec 10, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 79 |
| Dec 09, 2025 | 128 | 128 | 128 | 128 | 0 | 79 |
| Dec 08, 2025 | 127 | 127 | 127 | 127 | 0 | 80 |
| Dec 05, 2025 | 126.60 | 126.60 | 126.40 | 126.40 | -0.16% | 65 |
| Dec 04, 2025 | 127.70 | 127.70 | 126.60 | 126.80 | -0.70% | 306 |
| Dec 03, 2025 | 129 | 129 | 129 | 129 | 0 | 14 |
| Dec 02, 2025 | 130.40 | 130.50 | 130.30 | 130.50 | 0.08% | 2484 |
| Dec 01, 2025 | 131.60 | 131.60 | 130.10 | 130.40 | -0.91% | 108 |
| Nov 28, 2025 | 133 | 133.50 | 132.30 | 132.30 | -0.53% | 13 |
| Nov 27, 2025 | 132.10 | 132.10 | 132 | 132 | -0.08% | 6 |
| Nov 26, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 245 |
| Nov 25, 2025 | 128.90 | 130.70 | 128.90 | 130.70 | 1.40% | 245 |
| Nov 24, 2025 | 129 | 129.70 | 128.60 | 129.70 | 0.54% | 337 |
| Nov 21, 2025 | 128.10 | 128.90 | 128.10 | 128.90 | 0.62% | 50 |
| Nov 20, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 24 |
| Nov 18, 2025 | 127.60 | 127.60 | 127.10 | 127.10 | -0.39% | 24 |
| Nov 17, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 68 |
Access
/time_series
data via our API — starting from the
Basic plan.