22.93000 EUR
0
0%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
22.93000
Access this mutual fund data via API
Subscribe
Allianz Invest Konservativ T
22.93
0
0%

Historical data

Prices

Date Close
Dec 12, 2025 22.93
Dec 11, 2025 22.93
Dec 10, 2025 22.93
Dec 09, 2025 22.98
Dec 04, 2025 22.97
Dec 03, 2025 22.96
Dec 02, 2025 23.01
Dec 01, 2025 23.01
Nov 28, 2025 23
Nov 27, 2025 22.97
Nov 26, 2025 22.91
Nov 25, 2025 22.82
Nov 24, 2025 22.76
Nov 21, 2025 22.82
Nov 20, 2025 22.80
Nov 19, 2025 22.83
Nov 18, 2025 22.90
Nov 17, 2025 22.93
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 34 minutes

03:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).