Indus Holding AG (INDHF) - Historical data, historical prices

opens in 1d 22h 17m

24.45000 USD

Last update Mar 21, 9:30 AM EDT

Market closed

Day range

24.45000

Previous close

24.45000

Open

Access this stock data via API

Indus Holding AG

24.45

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	22	24.45	22	24.45	11.14%	100
Apr 02, 2026	24.45	24.45	24.45	24.45	0	100
Apr 01, 2026	24.45	24.45	24.45	24.45	0	100
Mar 31, 2026	24.45	24.45	24.45	24.45	0	0
Mar 30, 2026	24.45	24.45	24.45	24.45	0	100
Mar 27, 2026	24.45	24.45	24.45	24.45	0	0
Mar 26, 2026	24.45	24.45	24.45	24.45	0	0
Mar 25, 2026	24.45	24.45	24.45	24.45	0	0
Mar 24, 2026	24.45	24.45	24.45	24.45	0	0
Mar 23, 2026	24.45	24.45	24.45	24.45	0	0
Mar 20, 2026	24.45	24.45	24.45	24.45	0	0
Mar 19, 2026	24.45	24.45	24.45	24.45	0	0
Mar 18, 2026	24.45	24.45	24.45	24.45	0	0
Mar 17, 2026	24.45	24.45	24.45	24.45	0	0
Mar 16, 2026	24.45	24.45	24.45	24.45	0	0
Mar 13, 2026	24.45	24.45	24.45	24.45	0	0
Mar 12, 2026	24.45	24.45	24.45	24.45	0	0
Mar 11, 2026	24.45	24.45	24.45	24.45	0	100
Mar 10, 2026	24.45	24.45	24.45	24.45	0	100
Mar 09, 2026	24.45	24.45	24.45	24.45	0	0
Mar 06, 2026	24.45	24.45	24.45	24.45	0	0
Mar 05, 2026	24.45	24.45	24.45	24.45	0	100
Mar 04, 2026	24.45	24.45	24.45	24.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Indus Holding AG