Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.96 | 39.47 | 37.05 | 39.47 | 3.98% | 782 |
| Apr 01, 2026 | 38.47 | 39.89 | 38.47 | 39.54 | 2.78% | 1405 |
| Mar 31, 2026 | 36.78 | 38.10 | 36.78 | 38.04 | 3.43% | 1005 |
| Mar 30, 2026 | 36.86 | 37.21 | 36.50 | 36.50 | -0.98% | 563 |
| Mar 27, 2026 | 35.37 | 35.84 | 34.98 | 35.84 | 1.33% | 160 |
| Mar 26, 2026 | 35.73 | 35.73 | 34.32 | 35.33 | -1.12% | 41 |
| Mar 25, 2026 | 36.53 | 37.20 | 36.51 | 36.51 | -0.05% | 1883 |
| Mar 24, 2026 | 34.18 | 35.32 | 34.01 | 35.31 | 3.31% | 360 |
| Mar 23, 2026 | 31.50 | 32.02 | 30.73 | 32.02 | 1.65% | 1561 |
| Mar 20, 2026 | 34.49 | 34.65 | 33.27 | 33.27 | -3.54% | 230 |
| Mar 19, 2026 | 35.87 | 35.87 | 33.78 | 34.20 | -4.66% | 1492 |
| Mar 18, 2026 | 40.02 | 40.02 | 36.68 | 36.79 | -8.07% | 655 |
| Mar 17, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Mar 16, 2026 | 40.72 | 40.72 | 39.54 | 39.71 | -2.48% | 808 |
| Mar 13, 2026 | 41.97 | 42.24 | 40.12 | 40.57 | -3.34% | 3131 |
| Mar 12, 2026 | 42.54 | 42.54 | 42.22 | 42.50 | -0.09% | 1608 |
| Mar 11, 2026 | 43.85 | 43.85 | 42.31 | 42.31 | -3.51% | 724 |
| Mar 10, 2026 | 44.44 | 44.62 | 43.60 | 43.60 | -1.89% | 546 |
| Mar 09, 2026 | 41.18 | 44.02 | 41.18 | 44.02 | 6.90% | 759 |
| Mar 06, 2026 | 42.26 | 43.02 | 41.08 | 43.02 | 1.80% | 2912 |
| Mar 05, 2026 | 44.07 | 45.53 | 42.81 | 42.97 | -2.50% | 747 |
| Mar 04, 2026 | 44.56 | 45.80 | 44.56 | 45.80 | 2.78% | 25 |
| Mar 03, 2026 | 46.47 | 46.47 | 43.60 | 44.09 | -5.12% | 2053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.