Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 27.40 | 27.40 | 26.75 | 26.75 | -2.37% | 2180 |
| Jun 22, 2026 | 29.65 | 29.71 | 27.29 | 27.29 | -7.96% | 874 |
| Jun 19, 2026 | 30.38 | 30.88 | 25.60 | 25.89 | -14.78% | 16769 |
| Jun 18, 2026 | 32.69 | 32.71 | 32.69 | 32.71 | 0.06% | 450 |
| Jun 17, 2026 | 33.49 | 34.05 | 33.49 | 34.05 | 1.67% | 405 |
| Jun 16, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Jun 15, 2026 | 31.12 | 32.34 | 30.99 | 32.34 | 3.92% | 2678 |
| Jun 12, 2026 | 29.80 | 30.62 | 29.80 | 30.62 | 2.75% | 253 |
| Jun 11, 2026 | 28.45 | 28.88 | 28.45 | 28.88 | 1.51% | 570 |
| Jun 10, 2026 | 29.79 | 29.82 | 28.53 | 28.53 | -4.23% | 1612 |
| Jun 09, 2026 | 30.81 | 31.20 | 29.82 | 29.85 | -3.12% | 1450 |
| Jun 08, 2026 | 30.86 | 31.49 | 30.86 | 31.49 | 2.04% | 1323 |
| Jun 05, 2026 | 32.83 | 32.83 | 30.85 | 30.85 | -6.03% | 250 |
| Jun 04, 2026 | 32.09 | 32.74 | 32.09 | 32.74 | 2.03% | 50 |
| Jun 03, 2026 | 33.70 | 33.70 | 33 | 33 | -2.08% | 30 |
| Jun 02, 2026 | 33.67 | 34.17 | 33.67 | 33.70 | 0.09% | 1580 |
| Jun 01, 2026 | 34.53 | 34.53 | 34.36 | 34.51 | -0.06% | 170 |
| May 29, 2026 | 33.67 | 33.96 | 33.67 | 33.96 | 0.86% | 772 |
| May 28, 2026 | 33.06 | 33.54 | 32.09 | 33.54 | 1.45% | 4423 |
| May 27, 2026 | 34.28 | 34.28 | 33.31 | 33.31 | -2.83% | 656 |
| May 26, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 91 |
| May 25, 2026 | 32.92 | 33.74 | 32.92 | 33.74 | 2.49% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.