Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.74 | 29.84 | 28.74 | 29.84 | 3.83% | 142 |
| Oct 10, 2025 | 28.08 | 28.30 | 28.08 | 28.30 | 0.78% | 141 |
| Oct 09, 2025 | 29.20 | 29.70 | 28.75 | 28.75 | -1.54% | 1110 |
| Oct 08, 2025 | 28.80 | 29.48 | 28.80 | 29.27 | 1.63% | 271 |
| Oct 07, 2025 | 29.50 | 30.15 | 28.76 | 28.76 | -2.51% | 2011 |
| Oct 06, 2025 | 29.36 | 30.03 | 29.36 | 30.03 | 2.28% | 2457 |
| Oct 03, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 6 |
| Oct 02, 2025 | 29.73 | 30.09 | 29.73 | 29.98 | 0.84% | 6 |
| Oct 01, 2025 | 29.38 | 29.95 | 29.38 | 29.90 | 1.77% | 1088 |
| Sep 30, 2025 | 29.65 | 29.65 | 29.24 | 29.43 | -0.74% | 327 |
| Sep 29, 2025 | 29.56 | 29.79 | 29.56 | 29.57 | 0.03% | 34 |
| Sep 26, 2025 | 28.25 | 29.01 | 28.25 | 29.01 | 2.69% | 175 |
| Sep 25, 2025 | 28.18 | 28.65 | 28.18 | 28.53 | 1.24% | 315 |
| Sep 24, 2025 | 28.39 | 28.49 | 28.39 | 28.49 | 0.35% | 180 |
| Sep 23, 2025 | 28.10 | 28.99 | 27.97 | 28.99 | 3.17% | 662 |
| Sep 22, 2025 | 28.19 | 28.35 | 27.56 | 27.56 | -2.23% | 1387 |
| Sep 19, 2025 | 26.22 | 27 | 26.22 | 27 | 2.97% | 75 |
| Sep 18, 2025 | 26.42 | 26.42 | 26.30 | 26.40 | -0.08% | 237 |
| Sep 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 800 |
| Sep 16, 2025 | 28.24 | 28.24 | 26.55 | 26.55 | -5.98% | 1010 |
| Sep 15, 2025 | 27.85 | 28.44 | 27.85 | 28.44 | 2.12% | 104 |