Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.03 | 33.82 | 32.07 | 32.07 | -2.91% | 800 |
| Dec 12, 2025 | 32.44 | 33.20 | 32.42 | 33.20 | 2.34% | 230 |
| Dec 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 10 |
| Dec 10, 2025 | 31.66 | 31.66 | 31.21 | 31.21 | -1.42% | 32 |
| Dec 09, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 72 |
| Dec 08, 2025 | 31.19 | 31.19 | 30.84 | 30.84 | -1.12% | 72 |
| Dec 05, 2025 | 30.83 | 31.64 | 30.83 | 31.17 | 1.10% | 814 |
| Dec 04, 2025 | 30.43 | 30.52 | 30.43 | 30.52 | 0.30% | 430 |
| Dec 03, 2025 | 30.87 | 31.32 | 30.87 | 30.87 | 0 | 352 |
| Dec 02, 2025 | 31.62 | 31.90 | 31.37 | 31.37 | -0.79% | 370 |
| Dec 01, 2025 | 32.82 | 32.82 | 31.86 | 32.05 | -2.35% | 1128 |
| Nov 28, 2025 | 31.90 | 32.75 | 31.90 | 32.75 | 2.66% | 636 |
| Nov 27, 2025 | 31.43 | 31.84 | 31.43 | 31.84 | 1.30% | 172 |
| Nov 26, 2025 | 30.26 | 31.43 | 30.26 | 31.43 | 3.87% | 610 |
| Nov 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Nov 24, 2025 | 28.16 | 29.38 | 28.16 | 29.35 | 4.23% | 156 |
| Nov 21, 2025 | 27.84 | 28.63 | 27.84 | 28.63 | 2.84% | 27 |
| Nov 20, 2025 | 29.39 | 29.39 | 28.27 | 28.27 | -3.81% | 350 |
| Nov 19, 2025 | 29.02 | 30 | 29.02 | 29.95 | 3.20% | 1064 |
| Nov 18, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 301 |
| Nov 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 301 |
Access
/time_series
data via our API — starting from the
Basic plan.