Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9K | 9.03K | 9K | 9.03K | 0.28% | 600 |
| Dec 12, 2025 | 8.93K | 9.03K | 8.93K | 8.98K | 0.56% | 12700 |
| Dec 11, 2025 | 8.98K | 8.98K | 8.93K | 8.93K | -0.56% | 2700 |
| Dec 10, 2025 | 9.03K | 9.08K | 8.93K | 9.08K | 0.55% | 1600 |
| Dec 09, 2025 | 9.13K | 9.13K | 9.05K | 9.08K | -0.55% | 1900 |
| Dec 08, 2025 | 9.10K | 9.10K | 9.08K | 9.10K | 0 | 800 |
| Dec 05, 2025 | 9.20K | 9.20K | 8.93K | 9.13K | -0.82% | 14700 |
| Dec 04, 2025 | 9.13K | 9.15K | 9.13K | 9.13K | 0 | 1300 |
| Dec 03, 2025 | 8.98K | 9.10K | 8.98K | 9.10K | 1.39% | 3900 |
| Dec 02, 2025 | 9.05K | 9.08K | 9K | 9.03K | -0.28% | 1300 |
| Dec 01, 2025 | 9.05K | 9.10K | 8.98K | 8.98K | -0.83% | 2500 |
| Nov 28, 2025 | 9.05K | 9.20K | 9.05K | 9.05K | 0 | 11600 |
| Nov 27, 2025 | 9.13K | 9.13K | 9.03K | 9.03K | -1.10% | 1100 |
| Nov 26, 2025 | 9K | 9.40K | 8.98K | 9.13K | 1.39% | 6700 |
| Nov 25, 2025 | 9K | 9.20K | 9K | 9K | 0 | 4900 |
| Nov 24, 2025 | 8.90K | 9.15K | 8.90K | 9K | 1.12% | 2500 |
| Nov 21, 2025 | 9.03K | 9.05K | 9K | 9.05K | 0.28% | 2000 |
| Nov 20, 2025 | 9.03K | 9.03K | 9K | 9.03K | 0 | 1900 |
| Nov 19, 2025 | 9.05K | 9.23K | 8.98K | 9.18K | 1.38% | 2200 |
| Nov 18, 2025 | 9.08K | 9.30K | 9.03K | 9.05K | -0.28% | 11800 |
| Nov 17, 2025 | 9.33K | 9.33K | 9K | 9.03K | -3.22% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan.