Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.90K | 8.33K | 7.90K | 8.33K | 5.38% | 12200 |
| May 15, 2025 | 7.65K | 7.88K | 7.65K | 7.88K | 2.94% | 8900 |
| May 14, 2025 | 7.88K | 7.90K | 7.60K | 7.65K | -2.86% | 3500 |
| May 09, 2025 | 7.73K | 7.88K | 7.70K | 7.88K | 1.94% | 1000 |
| May 08, 2025 | 7.63K | 7.90K | 7.58K | 7.85K | 2.95% | 7100 |
| May 07, 2025 | 8.18K | 8.18K | 7.50K | 7.63K | -6.73% | 35600 |
| May 06, 2025 | 7.75K | 8.20K | 7.65K | 8.05K | 3.87% | 25100 |
| May 05, 2025 | 7.53K | 8.50K | 7.25K | 7.75K | 2.99% | 19100 |
| May 02, 2025 | 7.33K | 7.55K | 7.33K | 7.55K | 3.07% | 2600 |
| Apr 30, 2025 | 7.28K | 7.63K | 7.13K | 7.33K | 0.69% | 12800 |
| Apr 29, 2025 | 7.13K | 7.23K | 7.13K | 7.13K | 0 | 3700 |
| Apr 28, 2025 | 7.15K | 7.23K | 7.08K | 7.15K | 0 | 3300 |
| Apr 25, 2025 | 7.15K | 7.28K | 7.10K | 7.10K | -0.70% | 3800 |
| Apr 24, 2025 | 7K | 7.13K | 7K | 7.13K | 1.79% | 200 |
| Apr 23, 2025 | 7.15K | 7.20K | 7.08K | 7.13K | -0.35% | 1100 |
| Apr 22, 2025 | 7.13K | 7.13K | 7K | 7.10K | -0.35% | 900 |
| Apr 21, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 200 |