Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.58K | 12.58K | 12.13K | 12.55K | -0.20% | 8500 |
| Jun 17, 2026 | 12.25K | 12.75K | 12.25K | 12.58K | 2.65% | 11600 |
| Jun 15, 2026 | 12.58K | 12.63K | 12.25K | 12.25K | -2.58% | 9200 |
| Jun 12, 2026 | 12.25K | 12.60K | 11.95K | 12.45K | 1.63% | 17300 |
| Jun 11, 2026 | 12.73K | 12.73K | 12.25K | 12.25K | -3.73% | 4100 |
| Jun 10, 2026 | 12.15K | 12.50K | 12.13K | 12.50K | 2.88% | 3100 |
| Jun 09, 2026 | 11.75K | 12.55K | 11.50K | 12.15K | 3.40% | 12500 |
| Jun 08, 2026 | 12.58K | 12.58K | 11.75K | 11.75K | -6.56% | 7200 |
| Jun 05, 2026 | 12.48K | 12.73K | 11.55K | 12.58K | 0.80% | 16300 |
| Jun 04, 2026 | 12.10K | 13.40K | 11.78K | 12.40K | 2.48% | 39300 |
| Jun 03, 2026 | 12.75K | 13.25K | 12.03K | 12.05K | -5.49% | 23800 |
| Jun 02, 2026 | 13.23K | 13.50K | 12.75K | 12.75K | -3.59% | 43800 |
| May 29, 2026 | 13.53K | 14.10K | 13.05K | 13.55K | 0.18% | 61800 |
| May 28, 2026 | 15.35K | 15.35K | 15.35K | 15.35K | 0 | 0 |
| May 27, 2026 | 15.35K | 15.35K | 15.35K | 15.35K | 0 | 0 |
| May 26, 2026 | 15.15K | 15.50K | 15.15K | 15.35K | 1.32% | 103300 |
| May 25, 2026 | 14.60K | 15.40K | 14.60K | 15.13K | 3.60% | 81000 |
| May 22, 2026 | 14.30K | 14.90K | 14K | 14.60K | 2.10% | 146300 |
| May 21, 2026 | 13.95K | 15.23K | 13.85K | 14.20K | 1.79% | 114000 |
| May 20, 2026 | 12.70K | 12.95K | 12.70K | 12.80K | 0.79% | 11700 |
| May 19, 2026 | 12.80K | 13.43K | 12.70K | 12.70K | -0.78% | 15300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.