Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 0 |
| May 05, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | -4.76% | 0 |
| May 04, 2026 | 1.43 | 1.50 | 1.42 | 1.47 | 2.80% | 0 |
| Apr 30, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 4% | 0 |
| Apr 29, 2026 | 1.50 | 1.60 | 1.49 | 1.60 | 6.67% | 0 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 0 |
| Apr 27, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 4.83% | 0 |
| Apr 24, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 0 | 0 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 0 | 0 |
| Apr 22, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 0 | 0 |
| Apr 21, 2026 | 1.43 | 1.53 | 1.43 | 1.48 | 3.50% | 0 |
| Apr 20, 2026 | 1.46 | 1.55 | 1.46 | 1.50 | 2.74% | 0 |
| Apr 17, 2026 | 1.38 | 1.47 | 1.32 | 1.46 | 5.80% | 0 |
| Apr 16, 2026 | 1.40 | 1.46 | 1.39 | 1.41 | 0.71% | 0 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | -5% | 0 |
| Apr 14, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.33% | 0 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.54 | 1.55 | -3.13% | 0 |
| Apr 09, 2026 | 1.59 | 1.60 | 1.54 | 1.55 | -2.52% | 0 |
| Apr 08, 2026 | 1.63 | 1.65 | 1.55 | 1.55 | -4.91% | 0 |
| Apr 07, 2026 | 1.41 | 1.59 | 1.40 | 1.56 | 10.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.