Actia Group S.A. (0OJJ) - Historical data, historical prices

2.86000 EUR

0.01

0.35%

Last update May 9, 2:04 PM BST

Main market

Day range

2.86000

2.86000

2.86000

Previous close

2.85000

Open

2.86000

Access this stock data via API

Actia Group S.A.

2.86

0.01

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.86	2.86	2.86	2.86	0	2
May 07, 2025	2.88	2.88	2.85	2.85	-1.04%	49
May 05, 2025	2.92	2.92	2.92	2.92	0.02%	61
May 02, 2025	2.90	2.90	2.90	2.90	0	3
Apr 28, 2025	2.95	2.95	2.90	2.90	-1.64%	1
Apr 22, 2025	2.87	2.87	2.87	2.87	0	0
Apr 17, 2025	2.79	2.79	2.79	2.79	0	0
Apr 16, 2025	2.83	2.83	2.83	2.83	0	28
Apr 15, 2025	2.62	2.62	2.62	2.62	0	28
Apr 14, 2025	2.95	2.95	2.93	2.93	-0.64%	2