3.020000 EUR
0.08
2.58%
Last update Dec 11, 10:41 AM GMT
Market closed
Day range
3.020000
3.020000
Previous close
3.100000
Open
3.020000
Access this stock data via API
Subscribe
Actia Group S.A.
3.02
0.08
2.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 3.02 3.02 3.02 3.02 0 9
Dec 05, 2025 3.10 3.10 3.10 3.10 0 1
Nov 25, 2025 3.32 3.32 3.32 3.32 0 79
Nov 19, 2025 3.40 3.40 3.40 3.40 0 8
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 38 minutes

05:36
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).