Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 34.55 | 34.65 | 33.65 | 33.90 | -1.88% | 12629000 |
| May 29, 2025 | 34.20 | 35.40 | 34.05 | 35.05 | 2.49% | 10783430 |
| May 28, 2025 | 34.50 | 34.95 | 33.05 | 34.20 | -0.87% | 18151199 |
| May 27, 2025 | 34.70 | 35.80 | 34.40 | 34.80 | 0.29% | 14377973 |
| May 26, 2025 | 36 | 36.60 | 34.40 | 34.55 | -4.03% | 44159122 |
| May 23, 2025 | 41.65 | 42.45 | 41.50 | 42.25 | 1.44% | 11654988 |
| May 22, 2025 | 40.20 | 43.40 | 40 | 42.95 | 6.84% | 19200685 |
| May 21, 2025 | 41.45 | 41.45 | 39.55 | 39.80 | -3.98% | 8234807 |
| May 20, 2025 | 40.60 | 42 | 40.10 | 41 | 0.99% | 7641264 |
| May 19, 2025 | 40 | 40.65 | 39.70 | 40.20 | 0.50% | 8281722 |
| May 16, 2025 | 40.20 | 40.45 | 39.50 | 39.75 | -1.12% | 5591837 |
| May 15, 2025 | 39.40 | 40.60 | 38.95 | 39.50 | 0.25% | 8174763 |
| May 14, 2025 | 38.90 | 39.50 | 38.35 | 39.10 | 0.51% | 4352229 |
| May 13, 2025 | 39.70 | 39.70 | 38 | 38.30 | -3.53% | 9791714 |
| May 12, 2025 | 38.35 | 39.40 | 37.70 | 39.10 | 1.96% | 16092296 |
| May 09, 2025 | 35.70 | 37.50 | 35.30 | 37.35 | 4.62% | 16952295 |
| May 08, 2025 | 34 | 35.20 | 33.85 | 34.90 | 2.65% | 4144275 |
| May 07, 2025 | 36 | 36.10 | 34.05 | 34.50 | -4.17% | 6821478 |
| May 06, 2025 | 35.80 | 35.90 | 34.90 | 35.20 | -1.68% | 7178800 |
| May 02, 2025 | 34.90 | 35.30 | 34.40 | 34.90 | 0 | 2815203 |