BMO Low Volatility U.S. Equity ETF (ZLU.U) - Historical data, historical prices

42.28000 USD

0.2

0.47%

Last update Sep 2, 2:14 PM EDT

Market closed

Day range

42.28000

42.28000

42.28000

Previous close

42.48000

Open

42.28000

Access this ETF data via API

BMO Low Volatility U.S. Equity ETF

42.28

0.20

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 02, 2025	42.28	42.28	42.28	42.28	0	200
Aug 26, 2025	42.47	42.48	42.47	42.48	0.02%	600
Aug 22, 2025	42.95	42.95	42.89	42.89	-0.14%	33418
Aug 19, 2025	42.63	42.63	42.63	42.63	0	100
Aug 18, 2025	42.52	42.52	42.52	42.52	0	120
Aug 15, 2025	42.56	42.56	42.56	42.56	0	300
Aug 14, 2025	42.45	42.45	42.45	42.45	0	300
Aug 08, 2025	42.20	42.20	42.20	42.20	0	300
Aug 07, 2025	42.11	42.11	42.11	42.11	0	1400