Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.42 | 20.48 | 20.37 | 20.42 | 0.02% | 15073 |
| Jul 01, 2025 | 20.33 | 20.33 | 20.05 | 20.28 | -0.22% | 10639 |
| Jun 30, 2025 | 20.36 | 20.36 | 20.22 | 20.31 | -0.22% | 4668 |
| Jun 27, 2025 | 20.18 | 20.34 | 20.18 | 20.34 | 0.79% | 7529 |
| Jun 26, 2025 | 20.06 | 20.08 | 20.04 | 20.07 | 0.07% | 13199 |
| Jun 25, 2025 | 20.11 | 20.11 | 19.99 | 20 | -0.52% | 9607 |
| Jun 24, 2025 | 20.16 | 20.17 | 20.11 | 20.13 | -0.15% | 3919 |
| Jun 23, 2025 | 19.94 | 20.00 | 19.87 | 19.92 | -0.08% | 5154 |
| Jun 20, 2025 | 19.95 | 20.09 | 19.95 | 20.05 | 0.47% | 13222 |
| Jun 19, 2025 | 19.95 | 19.95 | 19.87 | 19.87 | -0.40% | 5796 |
| Jun 18, 2025 | 20.03 | 20.03 | 19.96 | 20.03 | -0.02% | 5796 |
| Jun 17, 2025 | 19.96 | 20.00 | 19.96 | 20.00 | 0.24% | 4402 |
| Jun 16, 2025 | 20.05 | 20.13 | 20.05 | 20.11 | 0.30% | 11826 |
| Jun 13, 2025 | 19.93 | 20 | 19.92 | 20 | 0.35% | 14167 |
| Jun 12, 2025 | 20.06 | 20.16 | 20 | 20.15 | 0.47% | 18045 |
| Jun 11, 2025 | 20.23 | 20.24 | 20.14 | 20.14 | -0.44% | 11009 |
| Jun 10, 2025 | 20.33 | 20.33 | 20.19 | 20.19 | -0.69% | 8402 |
| Jun 09, 2025 | 20.63 | 20.63 | 20.59 | 20.61 | -0.10% | 2708 |
| Jun 06, 2025 | 20.60 | 20.63 | 20.59 | 20.62 | 0.10% | 2985 |
| Jun 05, 2025 | 20.52 | 20.61 | 20.52 | 20.61 | 0.44% | 12334 |
| Jun 04, 2025 | 20.61 | 20.61 | 20.53 | 20.55 | -0.29% | 8883 |
| Jun 03, 2025 | 20.61 | 20.61 | 20.51 | 20.57 | -0.17% | 9413 |