Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 62 | 65 | 62 | 65 | 4.84% | 20 |
| Dec 17, 2025 | 66 | 67.50 | 65 | 65 | -1.52% | 200 |
| Dec 16, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Dec 15, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Dec 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Dec 10, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Dec 09, 2025 | 74.50 | 79 | 74.50 | 78.50 | 5.37% | 35 |
| Dec 08, 2025 | 74 | 74.50 | 74 | 74 | 0 | 135 |
| Dec 05, 2025 | 70.50 | 77.50 | 70.50 | 74.50 | 5.67% | 10 |
| Dec 04, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Dec 03, 2025 | 59.50 | 61 | 59.50 | 61 | 2.52% | 0 |
| Dec 02, 2025 | 59 | 60 | 59 | 60 | 1.69% | 0 |
| Dec 01, 2025 | 59 | 59 | 58.50 | 58.50 | -0.85% | 0 |
| Nov 28, 2025 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| Nov 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 26, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Nov 25, 2025 | 58 | 59.50 | 58 | 59.50 | 2.59% | 127 |
| Nov 24, 2025 | 57.50 | 58 | 57.50 | 58 | 0.87% | 0 |
| Nov 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 20, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Nov 19, 2025 | 59 | 61 | 59 | 61 | 3.39% | 5 |
| Nov 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.