Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.88 | 5.90 | 5.75 | 5.80 | -1.36% | 6520380 |
| Apr 16, 2026 | 5.43 | 5.88 | 5.40 | 5.74 | 5.71% | 7029582 |
| Apr 15, 2026 | 5.44 | 5.54 | 5.35 | 5.37 | -1.29% | 1799372 |
| Apr 14, 2026 | 5.30 | 5.55 | 5.28 | 5.30 | 0 | 2129990 |
| Apr 13, 2026 | 5.33 | 5.33 | 5.20 | 5.22 | -2.06% | 357630 |
| Apr 10, 2026 | 5.32 | 5.56 | 5.30 | 5.47 | 2.82% | 1690828 |
| Apr 09, 2026 | 5.68 | 5.68 | 5.30 | 5.37 | -5.46% | 954292 |
| Apr 08, 2026 | 5.60 | 5.79 | 5.23 | 5.57 | -0.54% | 3543698 |
| Apr 07, 2026 | 5.26 | 5.26 | 5.15 | 5.20 | -1.14% | 155015 |
| Apr 06, 2026 | 5.28 | 5.39 | 5.11 | 5.22 | -1.14% | 578853 |
| Apr 03, 2026 | 5.09 | 5.45 | 5.05 | 5.27 | 3.54% | 536898 |
| Apr 02, 2026 | 5.32 | 5.32 | 5.10 | 5.22 | -1.88% | 377131 |
| Apr 01, 2026 | 5.23 | 5.45 | 5.23 | 5.31 | 1.53% | 1865940 |
| Mar 31, 2026 | 5.20 | 5.35 | 5.01 | 5.13 | -1.35% | 1058018 |
| Mar 30, 2026 | 5.46 | 5.46 | 5.03 | 5.12 | -6.23% | 830823 |
| Mar 27, 2026 | 5.40 | 5.47 | 5.20 | 5.34 | -1.11% | 476517 |
| Mar 26, 2026 | 5.63 | 5.71 | 5.25 | 5.30 | -5.86% | 1422828 |
| Mar 25, 2026 | 5.41 | 5.71 | 5.41 | 5.63 | 4.07% | 6032677 |
| Mar 24, 2026 | 5.48 | 5.60 | 5.26 | 5.39 | -1.64% | 2448876 |
| Mar 19, 2026 | 5.21 | 5.30 | 5.15 | 5.24 | 0.58% | 407620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.