Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.40 | 5.49 | 5.35 | 5.40 | 0 | 610051 |
| Jun 01, 2026 | 5.55 | 5.55 | 5.42 | 5.43 | -2.16% | 604390 |
| May 29, 2026 | 5.62 | 5.63 | 5.42 | 5.49 | -2.31% | 1552097 |
| May 25, 2026 | 5.71 | 5.73 | 5.52 | 5.55 | -2.80% | 739276 |
| May 22, 2026 | 5.66 | 5.79 | 5.51 | 5.56 | -1.77% | 2021555 |
| May 21, 2026 | 5.65 | 5.83 | 5.51 | 5.62 | -0.53% | 3714266 |
| May 20, 2026 | 5.43 | 5.65 | 5.41 | 5.50 | 1.29% | 850864 |
| May 19, 2026 | 5.35 | 5.64 | 5.35 | 5.43 | 1.50% | 2195897 |
| May 18, 2026 | 5.75 | 5.78 | 5.30 | 5.41 | -5.91% | 1791385 |
| May 15, 2026 | 5.77 | 5.90 | 5.60 | 5.64 | -2.25% | 5957550 |
| May 14, 2026 | 5.81 | 6.15 | 5.65 | 5.74 | -1.20% | 23586232 |
| May 13, 2026 | 5.40 | 6.09 | 5.27 | 5.61 | 3.89% | 21686020 |
| May 12, 2026 | 5.47 | 5.60 | 5.35 | 5.37 | -1.83% | 730027 |
| May 11, 2026 | 5.32 | 5.48 | 5.27 | 5.42 | 1.88% | 363674 |
| May 08, 2026 | 5.35 | 5.46 | 5.35 | 5.37 | 0.37% | 1348965 |
| May 07, 2026 | 5.55 | 5.55 | 5.36 | 5.40 | -2.70% | 877292 |
| May 06, 2026 | 5.55 | 5.59 | 5.35 | 5.48 | -1.26% | 1098857 |
| May 05, 2026 | 5.25 | 5.45 | 5.20 | 5.35 | 1.90% | 889588 |
| May 04, 2026 | 5.46 | 5.53 | 5.25 | 5.29 | -3.11% | 1926550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.