Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 590.15 | 595 | 574 | 592.90 | 0.47% | 48558 |
| Apr 01, 2026 | 590.20 | 601.60 | 575 | 594.60 | 0.75% | 66914 |
| Mar 30, 2026 | 595.75 | 595.75 | 565.25 | 567.70 | -4.71% | 95161 |
| Mar 27, 2026 | 622.25 | 630.95 | 593.55 | 595.90 | -4.23% | 111468 |
| Mar 25, 2026 | 631.65 | 632.60 | 621.60 | 625.40 | -0.99% | 397860 |
| Mar 24, 2026 | 617.45 | 625.10 | 609 | 620.40 | 0.48% | 239008 |
| Mar 23, 2026 | 620.15 | 620.15 | 599.45 | 602.70 | -2.81% | 23673 |
| Mar 20, 2026 | 617.60 | 634.70 | 616.50 | 624.95 | 1.19% | 38093 |
| Mar 19, 2026 | 620 | 625 | 607.60 | 612.75 | -1.17% | 22314 |
| Mar 18, 2026 | 615.10 | 634.15 | 611.30 | 631.75 | 2.71% | 42682 |
| Mar 17, 2026 | 609.20 | 618 | 609.20 | 616.05 | 1.12% | 15946 |
| Mar 16, 2026 | 607.70 | 620.85 | 601.85 | 608.65 | 0.16% | 32624 |
| Mar 13, 2026 | 624.35 | 630 | 603.15 | 609.45 | -2.39% | 31693 |
| Mar 12, 2026 | 623 | 633.50 | 617 | 628.45 | 0.87% | 23027 |
| Mar 11, 2026 | 628.05 | 636 | 623.40 | 625.55 | -0.40% | 25835 |
| Mar 10, 2026 | 632.85 | 633.20 | 623 | 630.40 | -0.39% | 16701 |
| Mar 09, 2026 | 609.95 | 627.10 | 607 | 624.75 | 2.43% | 38128 |
| Mar 06, 2026 | 625.70 | 634.85 | 618 | 628.20 | 0.40% | 30832 |
| Mar 05, 2026 | 613.80 | 631 | 613.80 | 629.20 | 2.51% | 26208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.