Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 659.75 | 659.75 | 645.65 | 652.50 | -1.10% | 36676 |
| Jul 10, 2025 | 667.95 | 667.95 | 655.70 | 661.35 | -0.99% | 24927 |
| Jul 09, 2025 | 669.75 | 674.25 | 663.40 | 664.95 | -0.72% | 13380 |
| Jul 08, 2025 | 680.15 | 683.30 | 668.85 | 672.65 | -1.10% | 8308 |
| Jul 07, 2025 | 684.50 | 689.50 | 676.05 | 680.15 | -0.64% | 16815 |
| Jul 04, 2025 | 680.15 | 696.90 | 679.30 | 680.70 | 0.08% | 61748 |
| Jul 03, 2025 | 674.95 | 687.55 | 670.85 | 683.90 | 1.33% | 115861 |
| Jul 02, 2025 | 668.65 | 675.95 | 665.50 | 672.70 | 0.61% | 17814 |
| Jul 01, 2025 | 666.75 | 674.85 | 659.20 | 671 | 0.64% | 47814 |
| Jun 30, 2025 | 650.95 | 664 | 644 | 661.10 | 1.56% | 49861 |
| Jun 27, 2025 | 640.95 | 647 | 637.35 | 644.65 | 0.58% | 43995 |
| Jun 26, 2025 | 650 | 650 | 629.45 | 636.60 | -2.06% | 65619 |
| Jun 25, 2025 | 649.40 | 654.10 | 644.55 | 650.60 | 0.18% | 49321 |
| Jun 24, 2025 | 639.30 | 646 | 638.30 | 644.50 | 0.81% | 10280 |
| Jun 23, 2025 | 628.25 | 641.25 | 628.25 | 638.60 | 1.65% | 43261 |
| Jun 20, 2025 | 626.85 | 637.80 | 626.15 | 633.60 | 1.08% | 17323 |
| Jun 19, 2025 | 639 | 640.25 | 629.80 | 630.35 | -1.35% | 11702 |
| Jun 18, 2025 | 641.05 | 649.80 | 636.85 | 638 | -0.48% | 26801 |
| Jun 17, 2025 | 643.75 | 653 | 643 | 646.30 | 0.40% | 36905 |
| Jun 16, 2025 | 628.30 | 645.30 | 628.30 | 643.50 | 2.42% | 69598 |
| Jun 13, 2025 | 621.05 | 638.25 | 621.05 | 632.55 | 1.85% | 55526 |