Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.75 | 60.41 | 59.22 | 59.36 | -0.65% | 13446 |
| Dec 15, 2025 | 59.83 | 59.95 | 59.11 | 59.31 | -0.87% | 16200 |
| Dec 12, 2025 | 61.71 | 61.71 | 58.75 | 59.44 | -3.68% | 30950 |
| Dec 11, 2025 | 60.96 | 62.45 | 60.96 | 61.97 | 1.66% | 58163 |
| Dec 10, 2025 | 62.08 | 62.13 | 60 | 60.26 | -2.93% | 12136 |
| Dec 09, 2025 | 60.89 | 62.33 | 60.88 | 61.88 | 1.63% | 13960 |
| Dec 08, 2025 | 62.84 | 62.84 | 61.40 | 61.40 | -2.29% | 5700 |
| Dec 05, 2025 | 64.02 | 64.02 | 62.37 | 62.38 | -2.56% | 9200 |
| Dec 04, 2025 | 62.78 | 63.22 | 62.57 | 62.63 | -0.24% | 14078 |
| Dec 03, 2025 | 61.91 | 62.56 | 61.81 | 62 | 0.15% | 27369 |
| Dec 02, 2025 | 60.60 | 60.60 | 59.49 | 60.44 | -0.26% | 14103 |
| Dec 01, 2025 | 61.84 | 61.86 | 60.59 | 60.59 | -2.02% | 23535 |
| Nov 28, 2025 | 60.76 | 60.76 | 59.45 | 59.47 | -2.12% | 55363 |
| Nov 27, 2025 | 59.77 | 60.16 | 59.77 | 60.16 | 0.65% | 1200 |
| Nov 26, 2025 | 60.55 | 60.57 | 59.88 | 59.88 | -1.11% | 10600 |
| Nov 25, 2025 | 59.06 | 59.78 | 59.06 | 59.60 | 0.91% | 58700 |
| Nov 24, 2025 | 56.53 | 58.30 | 56.53 | 57.99 | 2.58% | 11255 |
| Nov 21, 2025 | 54.68 | 56.80 | 54.68 | 56.17 | 2.72% | 17742 |
| Nov 20, 2025 | 56.76 | 57.29 | 53.63 | 53.80 | -5.21% | 17900 |
| Nov 19, 2025 | 55.60 | 57.83 | 55.33 | 56.27 | 1.21% | 13000 |
| Nov 18, 2025 | 55.83 | 55.87 | 54.13 | 54.63 | -2.15% | 15710 |
| Nov 17, 2025 | 57.62 | 57.72 | 56.44 | 56.72 | -1.56% | 7625 |
Access
/time_series
data via our API — starting from the
Basic plan.