We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GB00B18P5K83

0.39399999 EUR
0.014
3.68%
Last update May 13, 10:03 AM CEST
Market closed
Day range
0.38400000
0.39399999
Previous close
0.38000000
Open
0.38400000
Access this stock data via API
Subscribe
Topps Tiles PLC
0.39
0.01
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.38400000 0.39399999 0.38400000 0.39399999 2.60% 0
May 12, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
May 09, 2025 0.38200000 0.38999999 0.38200000 0.38999999 2.09% 0
May 08, 2025 0.37599999 0.37599999 0.37599999 0.37599999 0 0
May 07, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 0
May 06, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 05, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 02, 2025 0.36000001 0.36199999 0.36000001 0.36000001 0 0
Apr 30, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 29, 2025 0.36399999 0.37000000 0.36399999 0.37000000 1.65% 0
Apr 28, 2025 0.36000001 0.36399999 0.36000001 0.36399999 1.11% 0
Apr 25, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 24, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 23, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 0
Apr 22, 2025 0.36399999 0.36399999 0.36399999 0.36399999 0 0
Apr 17, 2025 0.36000001 0.36399999 0.36000001 0.36399999 1.11% 0
Apr 16, 2025 0.36000001 0.36600000 0.36000001 0.36000001 0 0
Apr 15, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 14, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Market closed

Exchange is currently closed
Main market opens in 2 minutes

07:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).