Sprott Physical Gold and Silver Trust (CEF) - Historical data, historical prices

opens in 2d 11h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.36 -0.22%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.36 -0.22%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.36 -0.22%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.36 -0.22%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

47.049999 USD

1.29

2.67%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

47.049999

45.79000

47.37000

Previous close

48.34000

Open

45.96000

Access this stock data via API

Sprott Physical Gold and Silver Trust

47.05

1.29

2.67%

Historical data

Prices

Date	Close
Apr 02, 2026	47.05
Apr 01, 2026	48.34
Mar 31, 2026	47.72
Mar 30, 2026	45.20
Mar 27, 2026	45.29
Mar 26, 2026	43.36
Mar 25, 2026	45.73
Mar 24, 2026	44.30
Mar 23, 2026	44.03
Mar 20, 2026	44.32
Mar 19, 2026	46.56
Mar 18, 2026	48.82
Mar 17, 2026	50.72
Mar 16, 2026	51.36
Mar 13, 2026	51.18
Mar 12, 2026	52.80
Mar 11, 2026	53.87
Mar 10, 2026	54.68
Mar 09, 2026	53.80
Mar 06, 2026	53.12
Mar 05, 2026	52.15
Mar 04, 2026	52.86

Access /time_series data via our API — starting from the Basic plan and above.