Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.67 | 20.47 | 19.67 | 20.47 | 4.07% | 0 |
| Apr 01, 2026 | 19.35 | 19.89 | 19.33 | 19.89 | 2.76% | 0 |
| Mar 31, 2026 | 19.26 | 19.39 | 19.06 | 19.06 | -1.06% | 0 |
| Mar 30, 2026 | 19.25 | 19.44 | 19.20 | 19.20 | -0.26% | 0 |
| Mar 27, 2026 | 19.47 | 19.47 | 19.20 | 19.20 | -1.39% | 0 |
| Mar 26, 2026 | 19.34 | 19.79 | 19.30 | 19.77 | 2.22% | 0 |
| Mar 25, 2026 | 19.62 | 19.66 | 19.46 | 19.46 | -0.79% | 0 |
| Mar 24, 2026 | 18.98 | 19.71 | 18.94 | 19.66 | 3.58% | 0 |
| Mar 23, 2026 | 18.28 | 18.74 | 18.25 | 18.73 | 2.46% | 0 |
| Mar 20, 2026 | 19.21 | 19.30 | 18.71 | 18.71 | -2.60% | 0 |
| Mar 19, 2026 | 19.71 | 19.71 | 19.06 | 19.06 | -3.30% | 0 |
| Mar 18, 2026 | 18.97 | 19.85 | 18.93 | 19.85 | 4.64% | 0 |
| Mar 17, 2026 | 18.19 | 18.74 | 18.19 | 18.74 | 3.02% | 0 |
| Mar 16, 2026 | 17.22 | 18.18 | 17.15 | 18.18 | 5.57% | 0 |
| Mar 13, 2026 | 17.24 | 17.24 | 17.20 | 17.20 | -0.23% | 0 |
| Mar 12, 2026 | 17.90 | 17.95 | 17.25 | 17.27 | -3.49% | 0 |
| Mar 11, 2026 | 18.46 | 18.47 | 17.77 | 17.77 | -3.76% | 0 |
| Mar 10, 2026 | 18.37 | 19.08 | 18.37 | 19.08 | 3.89% | 0 |
| Mar 09, 2026 | 18.86 | 18.94 | 18.39 | 18.39 | -2.49% | 0 |
| Mar 06, 2026 | 19.76 | 19.76 | 18.73 | 18.73 | -5.19% | 0 |
| Mar 05, 2026 | 20.52 | 20.55 | 19.62 | 19.62 | -4.41% | 0 |
| Mar 04, 2026 | 20.32 | 20.67 | 20.32 | 20.47 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.