Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.54 | 32.54 | 32.42 | 32.54 | 0 | 472600 |
| Jun 24, 2025 | 32.49 | 32.71 | 32.45 | 32.65 | 0.49% | 819200 |
| Jun 23, 2025 | 31.81 | 32.29 | 31.80 | 32.21 | 1.26% | 4111700 |
| Jun 20, 2025 | 32.29 | 32.29 | 32.01 | 32.03 | -0.81% | 406700 |
| Jun 18, 2025 | 32.76 | 32.83 | 32.60 | 32.69 | -0.21% | 450100 |
| Jun 17, 2025 | 32.90 | 32.91 | 32.57 | 32.57 | -1.00% | 499100 |
| Jun 16, 2025 | 33.18 | 33.30 | 33.03 | 33.05 | -0.39% | 337200 |
| Jun 13, 2025 | 32.89 | 33.05 | 32.77 | 32.92 | 0.09% | 722900 |
| Jun 12, 2025 | 33.18 | 33.29 | 33.14 | 33.28 | 0.30% | 427000 |
| Jun 11, 2025 | 33.06 | 33.11 | 32.94 | 33.02 | -0.12% | 420200 |
| Jun 10, 2025 | 33.05 | 33.05 | 32.87 | 32.98 | -0.21% | 429400 |
| Jun 09, 2025 | 32.91 | 33.04 | 32.86 | 32.90 | -0.03% | 655000 |
| Jun 06, 2025 | 32.82 | 32.94 | 32.82 | 32.86 | 0.12% | 459400 |
| Jun 05, 2025 | 32.96 | 32.96 | 32.71 | 32.82 | -0.42% | 394700 |
| Jun 04, 2025 | 32.70 | 32.93 | 32.70 | 32.81 | 0.34% | 566700 |
| Jun 03, 2025 | 32.57 | 32.73 | 32.51 | 32.71 | 0.43% | 422000 |
| Jun 02, 2025 | 32.65 | 32.94 | 32.51 | 32.94 | 0.89% | 506800 |
| May 30, 2025 | 32.54 | 32.58 | 32.30 | 32.54 | 0 | 987500 |
| May 29, 2025 | 32.48 | 32.57 | 32.38 | 32.54 | 0.18% | 696800 |
| May 28, 2025 | 32.46 | 32.47 | 32.32 | 32.37 | -0.28% | 450400 |
| May 27, 2025 | 32.73 | 32.81 | 32.59 | 32.73 | 0 | 515800 |