Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 33 |
| Apr 01, 2026 | 2.59 | 2.96 | 2.59 | 2.96 | 14.29% | 23222 |
| Mar 31, 2026 | 2.72 | 2.75 | 2.46 | 2.54 | -6.45% | 5200 |
| Mar 30, 2026 | 2.73 | 2.80 | 2.64 | 2.70 | -1.10% | 7100 |
| Mar 27, 2026 | 2.85 | 2.85 | 2.71 | 2.75 | -3.51% | 6100 |
| Mar 26, 2026 | 2.82 | 2.85 | 2.67 | 2.85 | 1.06% | 6200 |
| Mar 25, 2026 | 2.95 | 3 | 2.66 | 2.77 | -6.27% | 10600 |
| Mar 24, 2026 | 2.91 | 2.93 | 2.74 | 2.79 | -3.96% | 9200 |
| Mar 23, 2026 | 2.97 | 3.10 | 2.87 | 3.04 | 2.36% | 9700 |
| Mar 20, 2026 | 3.13 | 3.18 | 2.94 | 3.03 | -3.07% | 24700 |
| Mar 19, 2026 | 3.77 | 3.79 | 2.90 | 3.06 | -18.83% | 47800 |
| Mar 18, 2026 | 3.47 | 3.62 | 3.24 | 3.62 | 4.32% | 13800 |
| Mar 17, 2026 | 3.22 | 3.61 | 3.12 | 3.54 | 9.94% | 37800 |
| Mar 16, 2026 | 2.85 | 3.11 | 2.75 | 3.11 | 9.12% | 14600 |
| Mar 13, 2026 | 3.03 | 3.03 | 2.71 | 2.93 | -3.30% | 120900 |
| Mar 12, 2026 | 3.16 | 3.16 | 2.74 | 2.74 | -13.29% | 14300 |
| Mar 11, 2026 | 2.84 | 3.24 | 2.70 | 3.02 | 6.34% | 22300 |
| Mar 10, 2026 | 2.79 | 2.81 | 2.70 | 2.80 | 0.36% | 4700 |
| Mar 09, 2026 | 2.76 | 2.84 | 2.68 | 2.81 | 1.81% | 6000 |
| Mar 06, 2026 | 2.85 | 2.85 | 2.63 | 2.80 | -1.75% | 7000 |
| Mar 05, 2026 | 2.83 | 2.83 | 2.70 | 2.78 | -1.77% | 14400 |
| Mar 04, 2026 | 2.70 | 2.85 | 2.58 | 2.81 | 4.07% | 29200 |
| Mar 03, 2026 | 2.60 | 2.67 | 2.55 | 2.64 | 1.54% | 8100 |
| Mar 02, 2026 | 2.62 | 2.66 | 2.46 | 2.57 | -1.91% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.