Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 1 |
| Apr 22, 2026 | 2.54 | 2.54 | 2.47 | 2.54 | 0 | 6073 |
| Apr 21, 2026 | 2.64 | 2.64 | 2.46 | 2.46 | -6.82% | 10000 |
| Apr 20, 2026 | 2.50 | 2.63 | 2.48 | 2.62 | 5.01% | 15900 |
| Apr 17, 2026 | 2.37 | 2.37 | 2.15 | 2.27 | -4.22% | 11000 |
| Apr 16, 2026 | 2.63 | 2.63 | 2.28 | 2.28 | -13.14% | 17800 |
| Apr 15, 2026 | 2.22 | 2.53 | 2.16 | 2.53 | 13.96% | 18600 |
| Apr 14, 2026 | 2.29 | 2.32 | 2.11 | 2.23 | -2.62% | 22400 |
| Apr 13, 2026 | 2.25 | 2.35 | 2.07 | 2.22 | -1.33% | 24300 |
| Apr 10, 2026 | 2.47 | 2.47 | 1.98 | 2.30 | -6.88% | 37500 |
| Apr 09, 2026 | 2.72 | 2.72 | 2.18 | 2.34 | -13.97% | 30600 |
| Apr 08, 2026 | 2.60 | 2.88 | 2.60 | 2.66 | 2.31% | 30500 |
| Apr 07, 2026 | 2.75 | 2.86 | 2.64 | 2.75 | 0 | 13500 |
| Apr 06, 2026 | 3.15 | 3.15 | 2.70 | 2.71 | -13.97% | 13900 |
| Apr 02, 2026 | 2.82 | 3.04 | 2.71 | 2.96 | 4.96% | 15400 |
| Apr 01, 2026 | 2.59 | 3 | 2.59 | 2.96 | 14.29% | 23500 |
| Mar 31, 2026 | 2.72 | 2.75 | 2.46 | 2.54 | -6.45% | 5200 |
| Mar 30, 2026 | 2.73 | 2.80 | 2.64 | 2.70 | -1.10% | 7100 |
| Mar 27, 2026 | 2.85 | 2.85 | 2.71 | 2.75 | -3.51% | 6100 |
| Mar 26, 2026 | 2.82 | 2.85 | 2.67 | 2.85 | 1.06% | 6200 |
| Mar 25, 2026 | 2.95 | 3 | 2.66 | 2.77 | -6.27% | 10600 |
| Mar 24, 2026 | 2.91 | 2.93 | 2.74 | 2.79 | -3.96% | 9200 |
| Mar 23, 2026 | 2.97 | 3.10 | 2.87 | 3.04 | 2.36% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.