Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6 | 6 | 5.85 | 5.85 | -2.50% | 11 |
| Dec 15, 2025 | 6.62 | 6.94 | 6.02 | 6.04 | -8.76% | 39100 |
| Dec 12, 2025 | 6.34 | 6.34 | 5.86 | 6.19 | -2.37% | 18500 |
| Dec 11, 2025 | 6.34 | 6.63 | 6.05 | 6.26 | -1.26% | 38100 |
| Dec 10, 2025 | 5.58 | 6.19 | 5.58 | 6.12 | 9.68% | 30500 |
| Dec 09, 2025 | 5.72 | 5.72 | 5.49 | 5.56 | -2.80% | 9400 |
| Dec 08, 2025 | 5.60 | 5.99 | 5.42 | 5.47 | -2.32% | 11100 |
| Dec 05, 2025 | 5.96 | 6 | 5.46 | 5.46 | -8.39% | 6300 |
| Dec 04, 2025 | 5.74 | 6.01 | 5.28 | 5.81 | 1.22% | 15200 |
| Dec 03, 2025 | 4.96 | 5.50 | 4.48 | 5.40 | 8.87% | 15700 |
| Dec 02, 2025 | 5.94 | 5.94 | 4.99 | 5.19 | -12.63% | 9200 |
| Dec 01, 2025 | 5.65 | 5.69 | 5.44 | 5.44 | -3.72% | 12500 |
| Nov 28, 2025 | 5.40 | 5.74 | 5.11 | 5.40 | 0 | 19700 |
| Nov 26, 2025 | 5.66 | 5.98 | 5.31 | 5.31 | -6.25% | 19800 |
| Nov 25, 2025 | 4.86 | 5.59 | 4.86 | 5.54 | 13.99% | 40300 |
| Nov 24, 2025 | 4.95 | 5.32 | 4.69 | 4.84 | -2.22% | 23200 |
| Nov 21, 2025 | 4.38 | 5.16 | 4.38 | 4.79 | 9.36% | 23200 |
| Nov 20, 2025 | 4.53 | 4.67 | 4.25 | 4.51 | -0.44% | 16400 |
| Nov 19, 2025 | 4.39 | 4.63 | 4.20 | 4.53 | 3.19% | 3900 |
| Nov 18, 2025 | 5.06 | 5.53 | 4.17 | 4.46 | -11.86% | 77700 |
| Nov 17, 2025 | 6.03 | 6.20 | 5.26 | 5.41 | -10.28% | 55600 |
Access
/time_series
data via our API — starting from the
Basic plan.