Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Apr 01, 2026 | 53.04 | 53.04 | 52.95 | 52.96 | -0.15% | 0 |
| Mar 31, 2026 | 53.42 | 53.42 | 53.37 | 53.37 | -0.09% | 0 |
| Mar 30, 2026 | 53.17 | 53.19 | 53.17 | 53.19 | 0.04% | 0 |
| Mar 27, 2026 | 52.95 | 53.02 | 52.95 | 53.02 | 0.13% | 0 |
| Mar 26, 2026 | 52.90 | 52.94 | 52.90 | 52.94 | 0.08% | 0 |
| Mar 25, 2026 | 52.79 | 52.88 | 52.79 | 52.88 | 0.17% | 0 |
| Mar 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Mar 23, 2026 | 52.92 | 53.04 | 52.92 | 53.04 | 0.23% | 0 |
| Mar 20, 2026 | 52.82 | 52.88 | 52.82 | 52.86 | 0.08% | 0 |
| Mar 19, 2026 | 53.31 | 53.31 | 53.02 | 53.31 | 0 | 0 |
| Mar 18, 2026 | 52.90 | 53.21 | 52.90 | 53.21 | 0.59% | 0 |
| Mar 17, 2026 | 53.12 | 53.13 | 53.11 | 53.11 | -0.02% | 0 |
| Mar 16, 2026 | 53.44 | 53.62 | 53.44 | 53.62 | 0.34% | 0 |
| Mar 13, 2026 | 53.20 | 53.47 | 53.20 | 53.47 | 0.51% | 0 |
| Mar 12, 2026 | 52.98 | 53.15 | 52.98 | 53.15 | 0.32% | 0 |
| Mar 11, 2026 | 52.76 | 52.86 | 52.76 | 52.86 | 0.19% | 0 |
| Mar 10, 2026 | 52.67 | 52.82 | 52.67 | 52.82 | 0.28% | 0 |
| Mar 09, 2026 | 53.17 | 53.25 | 53.10 | 53.25 | 0.15% | 0 |
| Mar 06, 2026 | 52.83 | 52.83 | 52.76 | 52.77 | -0.11% | 0 |
| Mar 05, 2026 | 52.98 | 52.98 | 52.86 | 52.86 | -0.23% | 0 |
| Mar 04, 2026 | 52.70 | 52.77 | 52.70 | 52.77 | 0.13% | 0 |
| Mar 03, 2026 | 52.53 | 52.87 | 52.53 | 52.87 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.