Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.05 | 52.11 | 52.05 | 52.06 | 0.02% | 0 |
| Dec 16, 2025 | 51.89 | 51.90 | 51.81 | 51.81 | -0.15% | 0 |
| Dec 15, 2025 | 51.92 | 51.99 | 51.92 | 51.99 | 0.13% | 0 |
| Dec 12, 2025 | 51.98 | 51.98 | 51.92 | 51.92 | -0.12% | 0 |
| Dec 11, 2025 | 52.09 | 52.09 | 52.06 | 52.09 | 0 | 0 |
| Dec 10, 2025 | 52.31 | 52.31 | 52.18 | 52.18 | -0.25% | 0 |
| Dec 09, 2025 | 52.25 | 52.28 | 52.25 | 52.28 | 0.06% | 0 |
| Dec 08, 2025 | 52.22 | 52.22 | 52.19 | 52.19 | -0.06% | 0 |
| Dec 05, 2025 | 52.25 | 52.25 | 52.24 | 52.24 | -0.02% | 0 |
| Dec 04, 2025 | 52.25 | 52.25 | 52.20 | 52.20 | -0.10% | 0 |
| Dec 03, 2025 | 52 | 52.27 | 52 | 52.27 | 0.52% | 0 |
| Dec 02, 2025 | 52.12 | 52.33 | 52.12 | 52.33 | 0.40% | 0 |
| Dec 01, 2025 | 52.20 | 52.40 | 52.20 | 52.40 | 0.38% | 0 |
| Nov 28, 2025 | 52.23 | 52.46 | 52.23 | 52.46 | 0.44% | 0 |
| Nov 27, 2025 | 52.22 | 52.49 | 52.22 | 52.49 | 0.52% | 0 |
| Nov 26, 2025 | 52.26 | 52.46 | 52.26 | 52.46 | 0.38% | 0 |
| Nov 25, 2025 | 52.51 | 52.56 | 52.51 | 52.56 | 0.10% | 0 |
| Nov 24, 2025 | 52.52 | 52.74 | 52.52 | 52.74 | 0.42% | 0 |
| Nov 21, 2025 | 51.92 | 52.83 | 51.92 | 52.83 | 1.75% | 0 |
| Nov 20, 2025 | 52.45 | 52.64 | 52.45 | 52.64 | 0.36% | 0 |
| Nov 19, 2025 | 52.11 | 52.63 | 52.11 | 52.63 | 1.00% | 0 |
| Nov 18, 2025 | 52.08 | 52.43 | 52.08 | 52.43 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.