Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.50 | 177.60 | 175 | 177.60 | 0.62% | 28 |
| Apr 01, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 0 | 0 |
| Mar 31, 2026 | 176.51 | 178.50 | 176.51 | 178.50 | 1.13% | 50 |
| Mar 30, 2026 | 172.11 | 172.11 | 172.11 | 172.11 | 0 | 0 |
| Mar 27, 2026 | 167.63 | 167.63 | 167.63 | 167.63 | 0 | 0 |
| Mar 26, 2026 | 174.59 | 174.59 | 174.59 | 174.59 | 0 | 0 |
| Mar 25, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 0 | 0 |
| Mar 24, 2026 | 171.87 | 171.87 | 171.87 | 171.87 | 0 | 0 |
| Mar 23, 2026 | 147.18 | 172.95 | 147.18 | 172.95 | 17.51% | 100 |
| Mar 20, 2026 | 177.07 | 177.07 | 177.07 | 177.07 | 0 | 0 |
| Mar 19, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 0 | 0 |
| Mar 18, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 0 | 0 |
| Mar 17, 2026 | 200.65 | 200.65 | 197.50 | 197.90 | -1.37% | 186 |
| Mar 16, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 0 | 0 |
| Mar 13, 2026 | 204.91 | 204.91 | 204.91 | 204.91 | 0 | 0 |
| Mar 12, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 0 |
| Mar 11, 2026 | 215 | 215 | 215 | 215 | 0 | 0 |
| Mar 10, 2026 | 217 | 217 | 217 | 217 | 0 | 0 |
| Mar 09, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Mar 06, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 0 | 0 |
| Mar 05, 2026 | 202.97 | 202.97 | 202.97 | 202.97 | 0 | 0 |
| Mar 04, 2026 | 206 | 211.80 | 206 | 211.80 | 2.82% | 50 |
| Mar 03, 2026 | 205.04 | 205.04 | 201.80 | 201.80 | -1.58% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.