Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.10 | 5.11 | 5.08 | 5.11 | 0.16% | 263660 |
| Apr 14, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 0.53% | 237632 |
| Apr 13, 2026 | 5.08 | 5.08 | 5.06 | 5.08 | 0.10% | 308760 |
| Apr 10, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.18% | 121775 |
| Apr 09, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | -0.24% | 143529 |
| Apr 08, 2026 | 5.03 | 5.05 | 5.02 | 5.04 | 0.36% | 675879 |
| Apr 07, 2026 | 4.88 | 4.90 | 4.86 | 4.86 | -0.35% | 256603 |
| Apr 02, 2026 | 4.91 | 4.96 | 4.90 | 4.93 | 0.29% | 276744 |
| Apr 01, 2026 | 4.96 | 4.96 | 4.92 | 4.95 | -0.16% | 289078 |
| Mar 31, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 0.10% | 85032 |
| Mar 30, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 0.58% | 469785 |
| Mar 27, 2026 | 4.93 | 4.93 | 4.89 | 4.90 | -0.62% | 744547 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | -0.22% | 321939 |
| Mar 25, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 0.26% | 290646 |
| Mar 24, 2026 | 4.86 | 4.87 | 4.85 | 4.87 | 0.03% | 913199 |
| Mar 23, 2026 | 4.82 | 4.93 | 4.73 | 4.85 | 0.62% | 841925 |
| Mar 20, 2026 | 4.99 | 4.99 | 4.94 | 4.94 | -1.00% | 613265 |
| Mar 19, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | -0.51% | 442586 |
| Mar 18, 2026 | 5.13 | 5.14 | 5.09 | 5.09 | -0.84% | 142441 |
| Mar 17, 2026 | 5.14 | 5.15 | 5.12 | 5.13 | -0.08% | 215755 |
| Mar 16, 2026 | 5.19 | 5.19 | 5.16 | 5.16 | -0.62% | 205550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.