Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 16, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 0 |
| Dec 15, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | -1.80% | 0 |
| Dec 12, 2025 | 5.75 | 5.80 | 5.65 | 5.65 | -1.74% | 2100 |
| Dec 11, 2025 | 4.42 | 4.80 | 4.30 | 4.30 | -2.71% | 1000 |
| Dec 10, 2025 | 4.52 | 4.70 | 4.52 | 4.52 | 0 | 1000 |
| Dec 09, 2025 | 4.48 | 4.60 | 4.48 | 4.60 | 2.68% | 0 |
| Dec 08, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 0.88% | 0 |
| Dec 05, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 1.79% | 0 |
| Dec 04, 2025 | 4.14 | 4.24 | 4.14 | 4.24 | 2.42% | 0 |
| Dec 03, 2025 | 3.96 | 4.14 | 3.94 | 4.14 | 4.55% | 0 |
| Dec 02, 2025 | 3.88 | 4.10 | 3.88 | 4.06 | 4.64% | 0 |
| Dec 01, 2025 | 3.94 | 3.96 | 3.84 | 3.94 | 0 | 0 |
| Nov 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Nov 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Nov 26, 2025 | 3.82 | 3.94 | 3.82 | 3.94 | 3.14% | 200 |
| Nov 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 0 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Nov 20, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Nov 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Nov 18, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.