Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.64K | 1.64K | 1.61K | 1.63K | -0.62% | 58889 |
| Jul 15, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.66% | 91645 |
| Jul 14, 2025 | 1.60K | 1.63K | 1.56K | 1.62K | 1.25% | 114923 |
| Jul 11, 2025 | 1.64K | 1.64K | 1.57K | 1.60K | -2.40% | 111638 |
| Jul 10, 2025 | 1.64K | 1.65K | 1.60K | 1.63K | -0.74% | 120734 |
| Jul 09, 2025 | 1.59K | 1.64K | 1.58K | 1.62K | 2.05% | 405245 |
| Jul 08, 2025 | 1.52K | 1.61K | 1.51K | 1.57K | 3.81% | 860501 |
| Jul 07, 2025 | 1.46K | 1.52K | 1.45K | 1.50K | 2.60% | 181158 |
| Jul 04, 2025 | 1.45K | 1.47K | 1.44K | 1.46K | 0.87% | 83669 |
| Jul 03, 2025 | 1.49K | 1.49K | 1.43K | 1.44K | -3.33% | 125372 |
| Jul 02, 2025 | 1.38K | 1.48K | 1.38K | 1.46K | 6.00% | 1146074 |
| Jul 01, 2025 | 1.37K | 1.38K | 1.34K | 1.36K | -0.78% | 25138 |
| Jun 30, 2025 | 1.36K | 1.39K | 1.36K | 1.36K | 0.25% | 49831 |
| Jun 27, 2025 | 1.37K | 1.40K | 1.36K | 1.36K | -0.66% | 35847 |
| Jun 26, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.03% | 28808 |
| Jun 25, 2025 | 1.39K | 1.42K | 1.37K | 1.39K | -0.09% | 55711 |
| Jun 24, 2025 | 1.36K | 1.38K | 1.35K | 1.37K | 0.55% | 53185 |
| Jun 23, 2025 | 1.34K | 1.38K | 1.33K | 1.34K | 0.44% | 43242 |
| Jun 20, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.37% | 23907 |
| Jun 19, 2025 | 1.37K | 1.38K | 1.33K | 1.35K | -1.41% | 31037 |
| Jun 18, 2025 | 1.37K | 1.39K | 1.35K | 1.37K | -0.07% | 36705 |
| Jun 17, 2025 | 1.39K | 1.42K | 1.38K | 1.38K | -0.96% | 33901 |