Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.70 | 12.81 | 12.67 | 12.70 | 0 | 26684 |
| Dec 12, 2025 | 12.90 | 12.90 | 12.52 | 12.60 | -2.33% | 58755 |
| Dec 11, 2025 | 13.05 | 13.32 | 12.99 | 13.25 | 1.53% | 71421 |
| Dec 10, 2025 | 12.90 | 13.06 | 12.89 | 12.90 | 0 | 16548 |
| Dec 09, 2025 | 12.90 | 12.91 | 12.61 | 12.80 | -0.78% | 46791 |
| Dec 08, 2025 | 13.05 | 13.08 | 12.75 | 12.90 | -1.15% | 89541 |
| Dec 05, 2025 | 13.55 | 13.59 | 12.84 | 13.25 | -2.21% | 97944 |
| Dec 04, 2025 | 13.25 | 13.60 | 13.25 | 13.45 | 1.51% | 117633 |
| Dec 03, 2025 | 12.80 | 13.36 | 12.80 | 13.15 | 2.73% | 63625 |
| Dec 02, 2025 | 12.70 | 12.80 | 12.68 | 12.70 | 0 | 29345 |
| Dec 01, 2025 | 12.70 | 12.74 | 12.63 | 12.70 | 0 | 126106 |
| Nov 28, 2025 | 12.40 | 12.72 | 12.40 | 12.60 | 1.61% | 71118 |
| Nov 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 26, 2025 | 12.20 | 12.55 | 12.20 | 12.50 | 2.46% | 40944 |
| Nov 25, 2025 | 12.10 | 12.25 | 12.10 | 12.20 | 0.83% | 28287 |
| Nov 24, 2025 | 12.30 | 12.30 | 12.04 | 12.20 | -0.81% | 20542 |
| Nov 21, 2025 | 11.85 | 12.10 | 11.82 | 12.10 | 2.11% | 53961 |
| Nov 20, 2025 | 12.20 | 12.27 | 11.91 | 12.10 | -0.82% | 48871 |
| Nov 19, 2025 | 12 | 12.26 | 12 | 12.20 | 1.67% | 17576 |
| Nov 18, 2025 | 12 | 12.27 | 12 | 12.20 | 1.67% | 49933 |
| Nov 17, 2025 | 12.20 | 12.37 | 12.20 | 12.20 | 0 | 50472 |
Access
/time_series
data via our API — starting from the
Basic plan.