Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.65 | 16.20 | 15.64 | 16 | 2.24% | 73906 |
| Apr 01, 2026 | 15.75 | 16.29 | 15.65 | 16 | 1.59% | 36452 |
| Mar 31, 2026 | 15.15 | 15.92 | 15.15 | 15.65 | 3.30% | 36084 |
| Mar 30, 2026 | 15.05 | 15.47 | 15.05 | 15.25 | 1.33% | 114217 |
| Mar 27, 2026 | 15.05 | 15.27 | 14.95 | 15.05 | 0 | 49186 |
| Mar 26, 2026 | 15.25 | 15.33 | 14.80 | 15.05 | -1.31% | 12528 |
| Mar 25, 2026 | 15.05 | 15.34 | 15.05 | 15.25 | 1.33% | 19992 |
| Mar 24, 2026 | 14.70 | 14.90 | 14.52 | 14.60 | -0.68% | 16872 |
| Mar 23, 2026 | 13.55 | 14.99 | 13.35 | 14.80 | 9.23% | 76517 |
| Mar 20, 2026 | 14.60 | 14.70 | 14.04 | 14.20 | -2.74% | 58645 |
| Mar 19, 2026 | 14.80 | 14.88 | 13.99 | 14.40 | -2.70% | 106225 |
| Mar 18, 2026 | 14.90 | 15.39 | 14.75 | 14.90 | 0 | 31385 |
| Mar 17, 2026 | 15.15 | 15.31 | 14.95 | 15.25 | 0.66% | 24060 |
| Mar 16, 2026 | 14.60 | 15.22 | 14.52 | 15.15 | 3.77% | 152611 |
| Mar 13, 2026 | 15.05 | 15.26 | 14.79 | 14.90 | -1.00% | 36225 |
| Mar 12, 2026 | 15.15 | 15.37 | 14.89 | 14.90 | -1.65% | 82686 |
| Mar 11, 2026 | 15.55 | 15.68 | 15.24 | 15.35 | -1.29% | 30658 |
| Mar 10, 2026 | 15.45 | 15.72 | 15.35 | 15.65 | 1.29% | 45708 |
| Mar 09, 2026 | 14.50 | 15.16 | 14.40 | 15.05 | 3.79% | 56307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.