Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 32.20 | 32.24 | 31.64 | 31.94 | -0.81% | 3798447 |
| Jun 20, 2025 | 32.46 | 32.74 | 32.30 | 32.56 | 0.31% | 3378455 |
| Jun 19, 2025 | 32.46 | 32.86 | 32.04 | 32.10 | -1.11% | 3792426 |
| Jun 18, 2025 | 33.02 | 33.02 | 32.16 | 32.40 | -1.88% | 5063856 |
| Jun 17, 2025 | 32.84 | 33.42 | 32.68 | 33.18 | 1.04% | 6422855 |
| Jun 16, 2025 | 32.70 | 33.06 | 32.16 | 32.84 | 0.43% | 10708231 |
| Jun 13, 2025 | 32.32 | 32.66 | 31.84 | 32.66 | 1.05% | 8945567 |
| Jun 12, 2025 | 34.48 | 34.50 | 33.68 | 33.94 | -1.57% | 6704427 |
| Jun 11, 2025 | 35.02 | 35.32 | 34.58 | 34.84 | -0.51% | 5613585 |
| Jun 10, 2025 | 34.66 | 35.22 | 34.60 | 35.02 | 1.04% | 5575420 |
| Jun 05, 2025 | 34.44 | 34.46 | 34.06 | 34.34 | -0.29% | 1795968 |
| Jun 04, 2025 | 33.86 | 34.68 | 33.58 | 34.48 | 1.83% | 6623886 |
| Jun 03, 2025 | 32.82 | 34.10 | 32.82 | 33.72 | 2.74% | 7538193 |
| Jun 02, 2025 | 33.24 | 33.30 | 32.40 | 32.60 | -1.93% | 11178363 |
| May 30, 2025 | 34.66 | 34.70 | 32.98 | 33.18 | -4.27% | 13839383 |
| May 29, 2025 | 35.64 | 35.64 | 34.54 | 34.74 | -2.53% | 6887463 |
| May 28, 2025 | 35.86 | 36.04 | 34.72 | 35.16 | -1.95% | 6775732 |
| May 27, 2025 | 36.52 | 36.76 | 35.70 | 35.86 | -1.81% | 4742862 |
| May 26, 2025 | 36.68 | 36.76 | 36.32 | 36.48 | -0.55% | 5960542 |