Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.55 | 51.85 | 51.15 | 51.30 | -0.48% | 4604743 |
| Dec 15, 2025 | 50.75 | 51.60 | 50.45 | 51.55 | 1.58% | 4914667 |
| Dec 12, 2025 | 50.60 | 51.15 | 49.88 | 50.55 | -0.10% | 4168224 |
| Dec 11, 2025 | 49.90 | 50.90 | 49.36 | 50.45 | 1.10% | 7159959 |
| Dec 10, 2025 | 49.68 | 50.15 | 49.30 | 49.88 | 0.40% | 4430056 |
| Dec 09, 2025 | 49.64 | 50.30 | 49.22 | 49.68 | 0.08% | 6552109 |
| Dec 08, 2025 | 48.60 | 49.64 | 48.22 | 49.64 | 2.14% | 6247373 |
| Dec 05, 2025 | 48.10 | 48.60 | 47.06 | 48.34 | 0.50% | 5963423 |
| Dec 04, 2025 | 47.46 | 48.62 | 47.28 | 48 | 1.14% | 5716657 |
| Dec 03, 2025 | 47.16 | 48.24 | 45.82 | 47.64 | 1.02% | 9819658 |
| Dec 02, 2025 | 47 | 47.98 | 46.92 | 47.16 | 0.34% | 4653036 |
| Dec 01, 2025 | 46 | 47.20 | 45.82 | 47 | 2.17% | 4740299 |
| Nov 28, 2025 | 46.78 | 47.74 | 45.42 | 46 | -1.67% | 7826465 |
| Nov 27, 2025 | 47 | 47.68 | 46.48 | 46.66 | -0.72% | 6060470 |
| Nov 26, 2025 | 45.16 | 46.50 | 44.96 | 46.50 | 2.97% | 7613767 |
| Nov 25, 2025 | 45.16 | 45.64 | 44.52 | 45.22 | 0.13% | 4123232 |
| Nov 24, 2025 | 45.34 | 45.72 | 44.60 | 44.86 | -1.06% | 5497924 |
| Nov 21, 2025 | 45.08 | 45.56 | 44.52 | 45.52 | 0.98% | 4267462 |
| Nov 20, 2025 | 45.60 | 46.60 | 44.70 | 45.52 | -0.18% | 7445356 |
| Nov 19, 2025 | 45.10 | 45.90 | 44.62 | 45.52 | 0.93% | 7440483 |
| Nov 18, 2025 | 45.56 | 46.30 | 44.74 | 44.88 | -1.49% | 4881513 |
| Nov 17, 2025 | 45.52 | 46.34 | 44.98 | 45.92 | 0.88% | 4818691 |
Access
/time_series
data via our API — starting from the
Basic plan.