Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 35.86 | 36.04 | 34.72 | 35.16 | -1.95% | 6775732 |
| May 27, 2025 | 36.52 | 36.76 | 35.70 | 35.86 | -1.81% | 4742862 |
| May 26, 2025 | 36.68 | 36.76 | 36.32 | 36.48 | -0.55% | 5960542 |
| May 23, 2025 | 36.64 | 36.84 | 36.20 | 36.46 | -0.49% | 4846617 |
| May 22, 2025 | 36.52 | 37.18 | 36.30 | 36.64 | 0.33% | 6342994 |
| May 21, 2025 | 36.84 | 37.08 | 36.32 | 36.32 | -1.41% | 5694497 |
| May 20, 2025 | 37.78 | 37.98 | 36.78 | 36.84 | -2.49% | 6610126 |
| May 16, 2025 | 38 | 38.22 | 37.10 | 37.60 | -1.05% | 7489932 |
| May 15, 2025 | 38.64 | 38.92 | 37.48 | 37.90 | -1.92% | 6747848 |
| May 14, 2025 | 38.80 | 39.20 | 38.06 | 38.64 | -0.41% | 9906769 |
| May 13, 2025 | 39.40 | 39.52 | 38.50 | 38.80 | -1.52% | 13566590 |
| May 12, 2025 | 39.02 | 40.24 | 39.02 | 40.04 | 2.61% | 8485712 |
| May 09, 2025 | 38.24 | 38.60 | 37.20 | 38.50 | 0.68% | 8393499 |
| May 08, 2025 | 37.98 | 38.38 | 37.70 | 38.30 | 0.84% | 2426611 |
| May 07, 2025 | 38.10 | 38.32 | 37.56 | 37.70 | -1.05% | 5388912 |
| May 06, 2025 | 38.90 | 38.98 | 37.64 | 37.88 | -2.62% | 5659784 |
| May 05, 2025 | 37.70 | 38.68 | 37.24 | 38.56 | 2.28% | 6083389 |
| May 02, 2025 | 37.64 | 39.20 | 37.18 | 37.44 | -0.53% | 7103732 |
| Apr 30, 2025 | 39.38 | 39.88 | 37.42 | 37.60 | -4.52% | 12736723 |
| Apr 29, 2025 | 38.74 | 39.52 | 38.40 | 39.16 | 1.08% | 9840469 |
| Apr 28, 2025 | 39.60 | 39.94 | 38.66 | 38.74 | -2.17% | 7971317 |