Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50 | 50.90 | 49.52 | 50.50 | 1% | 6230359 |
| Mar 31, 2026 | 49.32 | 49.46 | 48.46 | 48.92 | -0.81% | 8609595 |
| Mar 30, 2026 | 47.98 | 49.68 | 47.52 | 49.04 | 2.21% | 10413043 |
| Mar 27, 2026 | 48.14 | 48.64 | 47.28 | 48.18 | 0.08% | 8097553 |
| Mar 26, 2026 | 50.80 | 50.95 | 48 | 48 | -5.51% | 11355920 |
| Mar 25, 2026 | 51 | 51.75 | 50.60 | 51 | 0 | 7608404 |
| Mar 24, 2026 | 51.85 | 51.85 | 49.94 | 50.60 | -2.41% | 5804317 |
| Mar 23, 2026 | 52.50 | 52.55 | 49.60 | 51.95 | -1.05% | 8773488 |
| Mar 19, 2026 | 52.85 | 54.90 | 51.80 | 52.60 | -0.47% | 2487420 |
| Mar 18, 2026 | 54.40 | 54.50 | 52.20 | 53.30 | -2.02% | 5331873 |
| Mar 17, 2026 | 53.55 | 54.60 | 52.75 | 54.05 | 0.93% | 4000519 |
| Mar 16, 2026 | 55 | 55.20 | 53.20 | 53.35 | -3% | 3919906 |
| Mar 13, 2026 | 56.80 | 57 | 54.80 | 54.80 | -3.52% | 5410308 |
| Mar 12, 2026 | 56.85 | 58.10 | 55.90 | 56.95 | 0.18% | 5074214 |
| Mar 11, 2026 | 59 | 60.25 | 56.05 | 57.10 | -3.22% | 9691380 |
| Mar 10, 2026 | 59.10 | 59.60 | 57.20 | 58.60 | -0.85% | 14758460 |
| Mar 09, 2026 | 58.30 | 59.15 | 55.65 | 59.15 | 1.46% | 7453307 |
| Mar 06, 2026 | 60.40 | 61.40 | 59.55 | 59.75 | -1.08% | 2483502 |
| Mar 05, 2026 | 61.85 | 62.50 | 60.55 | 60.85 | -1.62% | 2599134 |
| Mar 04, 2026 | 62.35 | 62.65 | 60.75 | 61.05 | -2.09% | 4805988 |
| Mar 03, 2026 | 63.70 | 64.60 | 62 | 62.50 | -1.88% | 2785732 |
| Mar 02, 2026 | 59 | 64.60 | 59 | 63.85 | 8.22% | 5799496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.