Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IU12

28.60000 EUR
0
0%
Last update Jun 13, 8:31 AM CEST
Main market
Day range
28.60000
28.60000
Previous close
28.60000
Open
28.60000
Access this ETF data via API
Subscribe
Invesco Pan European High Income Fund
28.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 28.60 28.60 28.60 28.60 0 0
Jun 12, 2025 28.60 28.60 28.60 28.60 0 0
Jun 11, 2025 28.65 28.68 28.65 28.68 0.10% 0
Jun 10, 2025 28.64 28.64 28.64 28.64 0 0
Jun 09, 2025 28.64 28.64 28.64 28.64 0 0
Jun 06, 2025 28.58 28.58 28.58 28.58 0 0
Jun 05, 2025 28.56 28.56 28.56 28.56 0 0
Jun 04, 2025 28.56 28.56 28.56 28.56 0 0
Jun 03, 2025 28.54 28.54 28.54 28.54 0 0
Jun 02, 2025 28.45 28.45 28.45 28.45 0 0
May 30, 2025 28.49 28.49 28.49 28.49 0 0
May 29, 2025 28.55 28.55 28.55 28.55 0 0
May 28, 2025 28.49 28.49 28.49 28.49 0 0
May 27, 2025 28.45 28.45 28.45 28.45 0 0
May 26, 2025 28.48 28.48 28.48 28.48 0 0
May 23, 2025 28.48 28.48 28.48 28.48 0 0
May 22, 2025 28.50 28.50 28.50 28.50 0 0
May 21, 2025 28.54 28.54 28.54 28.54 0 0
May 20, 2025 28.53 28.53 28.53 28.53 0 0
May 19, 2025 28.45 28.45 28.45 28.45 0 0
May 16, 2025 28.49 28.49 28.49 28.49 0 0
Main market

Exchange is currently active.
Closing in 4 hours 56 minutes

15:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).