Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.26 | 7.27 | 7.26 | 7.27 | 0.21% | 146 |
| Apr 23, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Apr 22, 2025 | 6.99 | 7.07 | 6.95 | 7.07 | 1.23% | 20946 |
| Apr 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Apr 16, 2025 | 7.10 | 7.17 | 7.10 | 7.17 | 0.89% | 12858 |
| Apr 15, 2025 | 7.25 | 7.27 | 7.17 | 7.21 | -0.54% | 10149 |
| Apr 14, 2025 | 7.23 | 7.23 | 7.20 | 7.20 | -0.47% | 147 |
| Apr 11, 2025 | 7.11 | 7.11 | 7.06 | 7.06 | -0.73% | 3944 |
| Apr 10, 2025 | 7.24 | 7.24 | 7.09 | 7.09 | -2.00% | 145 |
| Apr 09, 2025 | 6.85 | 6.85 | 6.74 | 6.85 | 0.03% | 7554 |
| Apr 08, 2025 | 7.04 | 7.06 | 7.04 | 7.06 | 0.26% | 6511 |
| Apr 07, 2025 | 6.81 | 7.00 | 6.81 | 6.85 | 0.66% | 15034 |
| Apr 04, 2025 | 7.26 | 7.26 | 7.06 | 7.06 | -2.73% | 8320 |
| Apr 03, 2025 | 7.32 | 7.32 | 7.31 | 7.31 | -0.20% | 200 |
| Apr 02, 2025 | 7.55 | 7.63 | 7.55 | 7.63 | 1.03% | 138 |
| Apr 01, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Mar 31, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Mar 28, 2025 | 7.69 | 7.69 | 7.60 | 7.60 | -1.21% | 137 |
| Mar 27, 2025 | 7.74 | 7.74 | 7.70 | 7.72 | -0.25% | 393 |
| Mar 26, 2025 | 7.84 | 7.84 | 7.79 | 7.79 | -0.64% | 135 |
| Mar 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |