Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.83 | 7.83 | 7.81 | 7.81 | -0.26% | 134 |
| Jun 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01% | 135 |
| Jun 09, 2025 | 7.82 | 7.84 | 7.82 | 7.82 | 0.01% | 1114 |
| Jun 06, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Jun 05, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Jun 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jun 03, 2025 | 7.74 | 7.77 | 7.74 | 7.77 | 0.43% | 136 |
| Jun 02, 2025 | 7.72 | 7.72 | 7.69 | 7.69 | -0.31% | 136 |
| May 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| May 29, 2025 | 7.81 | 7.81 | 7.74 | 7.74 | -0.89% | 178 |
| May 28, 2025 | 7.73 | 7.73 | 7.72 | 7.72 | -0.01% | 408 |
| May 27, 2025 | 7.68 | 7.72 | 7.68 | 7.72 | 0.41% | 78 |
| May 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| May 22, 2025 | 7.73 | 7.73 | 7.70 | 7.70 | -0.41% | 136 |
| May 21, 2025 | 7.78 | 7.80 | 7.78 | 7.79 | 0.10% | 1804 |
| May 20, 2025 | 7.82 | 7.84 | 7.81 | 7.84 | 0.20% | 4590 |
| May 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| May 16, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 15, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 0.49% | 135 |
| May 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |