Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Dec 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 09, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Dec 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 05, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 04, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Dec 03, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Dec 02, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 01, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08% | 117 |
| Nov 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Nov 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Nov 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Nov 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Nov 20, 2025 | 9.04 | 9.04 | 8.97 | 8.97 | -0.68% | 118 |
| Nov 19, 2025 | 8.87 | 8.93 | 8.87 | 8.93 | 0.59% | 392 |
| Nov 18, 2025 | 8.88 | 8.89 | 8.88 | 8.89 | 0.06% | 748 |
| Nov 17, 2025 | 9.07 | 9.07 | 9.00 | 9.00 | -0.87% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.