Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.82 | 7.84 | 7.81 | 7.84 | 0.20% | 4995 |
| May 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| May 16, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 15, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 0.49% | 135 |
| May 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| May 12, 2025 | 7.82 | 7.82 | 7.76 | 7.76 | -0.80% | 115 |
| May 09, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| May 08, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| May 07, 2025 | 7.50 | 7.51 | 7.48 | 7.48 | -0.35% | 2365 |
| May 06, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 02, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 0.63% | 2402 |
| May 01, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Apr 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Apr 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01% | 67 |
| Apr 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Apr 25, 2025 | 7.33 | 7.35 | 7.30 | 7.31 | -0.33% | 5862 |
| Apr 24, 2025 | 7.26 | 7.27 | 7.26 | 7.27 | 0.21% | 146 |
| Apr 23, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Apr 22, 2025 | 6.99 | 7.07 | 6.95 | 7.07 | 1.23% | 20946 |