Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 5.0772K | 5.0795K | 5.0503K | 5.0550K | -0.4373% |
| May 15, 2025 | 5.0629K | 5.0872K | 5.0628K | 5.0652K | 0.0454% |
| May 14, 2025 | 5.0590K | 5.0859K | 5.0564K | 5.0614K | 0.0474% |
| May 13, 2025 | 4.9859K | 5.0578K | 4.9850K | 5.0574K | 1.4340% |
| May 12, 2025 | 5.0280K | 5.0280K | 4.9455K | 4.9492K | -1.5672% |
| May 09, 2025 | 4.9886K | 5.0463K | 4.9886K | 5.0355K | 0.9401% |
| May 08, 2025 | 5.0319K | 5.0446K | 4.9908K | 4.9957K | -0.7194% |
| May 07, 2025 | 5.0389K | 5.0590K | 5.0282K | 5.0304K | -0.1687% |
| May 06, 2025 | 5.0320K | 5.0516K | 5.0159K | 5.0491K | 0.3398% |
| May 05, 2025 | 5.0571K | 5.0688K | 5.0228K | 5.0305K | -0.5260% |
| May 03, 2025 | 5.0474K | 5.0474K | 5.0474K | 5.0474K | 0 |
| May 02, 2025 | 5.0514K | 5.0900K | 5.0462K | 5.0510K | -0.0079% |
| May 01, 2025 | 5.0735K | 5.0735K | 5.0486K | 5.0546K | -0.3725% |
| Apr 30, 2025 | 5.1342K | 5.1342K | 5.0702K | 5.0718K | -1.2154% |
| Apr 29, 2025 | 5.1393K | 5.1407K | 5.1079K | 5.1102K | -0.5662% |
| Apr 28, 2025 | 5.1098K | 5.1417K | 5.1072K | 5.1417K | 0.6243% |
| Apr 26, 2025 | 5.1274K | 5.1274K | 5.1167K | 5.1167K | -0.2087% |
| Apr 25, 2025 | 5.1275K | 5.1323K | 5.1085K | 5.1258K | -0.0332% |
| Apr 24, 2025 | 5.1214K | 5.1503K | 5.1199K | 5.1446K | 0.4530% |
| Apr 23, 2025 | 5.1236K | 5.1694K | 5.1099K | 5.1141K | -0.1854% |
| Apr 22, 2025 | 5.2374K | 5.2474K | 5.1606K | 5.1606K | -1.4664% |
| Apr 21, 2025 | 5.1995K | 5.2479K | 5.1995K | 5.2321K | 0.6270% |
| Apr 19, 2025 | 5.1806K | 5.1970K | 5.1806K | 5.1970K | 0.3166% |
| Apr 18, 2025 | 5.1702K | 5.1951K | 5.1697K | 5.1811K | 0.2108% |
| Apr 17, 2025 | 5.1900K | 5.1923K | 5.1584K | 5.1692K | -0.4008% |