Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.8822K | 4.9045K | 4.8732K | 4.8894K | 0.1476% |
| May 31, 2026 | 4.8967K | 4.8977K | 4.8743K | 4.8862K | -0.2159% |
| May 30, 2026 | 4.8872K | 4.8971K | 4.8824K | 4.8967K | 0.1939% |
| May 29, 2026 | 4.8838K | 4.9011K | 4.8673K | 4.8877K | 0.0802% |
| May 28, 2026 | 4.8860K | 4.9002K | 4.8589K | 4.8832K | -0.0575% |
| May 27, 2026 | 4.8812K | 4.9010K | 4.8755K | 4.8861K | 0.1015% |
| May 26, 2026 | 4.8881K | 4.8928K | 4.8752K | 4.8816K | -0.1342% |
| May 25, 2026 | 4.8756K | 4.8941K | 4.8546K | 4.8877K | 0.2476% |
| May 24, 2026 | 4.8752K | 4.8906K | 4.8533K | 4.8777K | 0.0521% |
| May 23, 2026 | 4.8750K | 4.8797K | 4.8710K | 4.8752K | 0.0037% |
| May 22, 2026 | 4.8655K | 4.8827K | 4.8559K | 4.8748K | 0.1923% |
| May 21, 2026 | 4.8736K | 4.8921K | 4.8436K | 4.8666K | -0.1434% |
| May 20, 2026 | 4.8707K | 4.8941K | 4.8594K | 4.8748K | 0.0837% |
| May 19, 2026 | 4.8823K | 4.8878K | 4.8595K | 4.8714K | -0.2223% |
| May 18, 2026 | 4.8578K | 4.8951K | 4.8330K | 4.8831K | 0.5218% |
| May 17, 2026 | 4.8772K | 4.8865K | 4.8466K | 4.8540K | -0.4756% |
| May 16, 2026 | 4.8628K | 4.8776K | 4.8573K | 4.8771K | 0.2956% |
| May 15, 2026 | 4.8742K | 4.9009K | 4.8303K | 4.8628K | -0.2345% |
| May 14, 2026 | 4.8771K | 4.9043K | 4.8600K | 4.8736K | -0.0707% |
| May 13, 2026 | 4.9014K | 4.9089K | 4.8481K | 4.8770K | -0.4975% |
| May 12, 2026 | 4.9142K | 4.9170K | 4.8749K | 4.9014K | -0.2598% |
| May 11, 2026 | 4.8913K | 4.9152K | 4.8820K | 4.9143K | 0.4702% |
| May 10, 2026 | 4.9259K | 4.9278K | 4.8774K | 4.8925K | -0.6774% |
| May 09, 2026 | 4.9061K | 4.9284K | 4.8985K | 4.9259K | 0.4032% |
| May 08, 2026 | 4.8768K | 4.9339K | 4.8679K | 4.9058K | 0.5941% |
| May 07, 2026 | 4.8916K | 4.9258K | 4.8698K | 4.8768K | -0.3031% |
| May 06, 2026 | 4.8622K | 4.9127K | 4.8486K | 4.8918K | 0.6096% |
| May 05, 2026 | 4.8722K | 4.8877K | 4.8450K | 4.8621K | -0.2081% |
| May 04, 2026 | 4.8743K | 4.8969K | 4.8543K | 4.8704K | -0.0808% |
| May 03, 2026 | 4.8762K | 4.8855K | 4.8654K | 4.8718K | -0.0907% |
| May 02, 2026 | 4.8651K | 4.8785K | 4.8601K | 4.8762K | 0.2275% |
| May 01, 2026 | 4.8789K | 4.8996K | 4.8621K | 4.8665K | -0.2529% |
Access
/time_series
data via our API — starting from the
Basic plan and above.