Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EUR/MGA

5,175.89990 MGA
4.2998
0.08%
Last update Jul 12, 5:18 AM AEST
Main market
Day range
5,166.70020
5,184.39990
Previous close
5,171.60010
Open
5,178.5
Access this forex data via API
Subscribe
Euro / Malagasy Ariary
5,175.90
4.30
0.08%

Historical data

Prices

Date Open High Low Close % Change
Jul 11, 2025 5.1785K 5.1844K 5.1667K 5.1759K -0.0502%
Jul 10, 2025 5.1867K 5.1965K 5.1642K 5.1716K -0.2911%
Jul 09, 2025 5.1929K 5.1929K 5.1718K 5.1874K -0.1059%
Jul 08, 2025 5.1784K 5.1955K 5.1708K 5.1938K 0.2974%
Jul 07, 2025 5.1978K 5.1979K 5.1754K 5.1909K -0.1327%
Jul 04, 2025 5.1962K 5.1984K 5.1962K 5.1983K 0.0404%
Jul 03, 2025 5.2343K 5.2363K 5.1792K 5.1903K -0.8406%
Jul 02, 2025 5.2277K 5.2385K 5.2151K 5.2309K 0.0612%
Jul 01, 2025 5.2186K 5.2543K 5.2168K 5.2286K 0.1916%
Jun 30, 2025 5.2045K 5.2424K 5.1967K 5.2423K 0.7263%
Jun 28, 2025 5.1980K 5.1980K 5.1980K 5.1980K 0
Jun 27, 2025 5.1850K 5.2102K 5.1847K 5.2016K 0.3202%
Jun 26, 2025 5.1742K 5.2016K 5.1742K 5.1903K 0.3112%
Jun 25, 2025 5.1501K 5.1734K 5.1431K 5.1696K 0.3786%
Jun 24, 2025 5.1568K 5.1635K 5.1393K 5.1547K -0.0407%
Jun 23, 2025 5.1139K 5.1479K 5.0974K 5.1479K 0.6649%
Jun 20, 2025 5.1195K 5.1259K 5.1108K 5.1259K 0.1250%
Jun 19, 2025 5.1033K 5.1055K 5.0906K 5.0971K -0.1215%
Jun 18, 2025 5.0857K 5.1231K 5.0802K 5.0972K 0.2261%
Jun 17, 2025 5.1244K 5.1257K 5.0814K 5.0839K -0.7903%
Jun 16, 2025 5.1192K 5.1551K 5.1177K 5.1233K 0.0801%
Jun 14, 2025 5.1427K 5.1427K 5.1182K 5.1182K -0.4764%
Main market

Exchange is currently active.

10:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).