Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | 5.1785K | 5.1844K | 5.1667K | 5.1759K | -0.0502% |
Jul 10, 2025 | 5.1867K | 5.1965K | 5.1642K | 5.1716K | -0.2911% |
Jul 09, 2025 | 5.1929K | 5.1929K | 5.1718K | 5.1874K | -0.1059% |
Jul 08, 2025 | 5.1784K | 5.1955K | 5.1708K | 5.1938K | 0.2974% |
Jul 07, 2025 | 5.1978K | 5.1979K | 5.1754K | 5.1909K | -0.1327% |
Jul 04, 2025 | 5.1962K | 5.1984K | 5.1962K | 5.1983K | 0.0404% |
Jul 03, 2025 | 5.2343K | 5.2363K | 5.1792K | 5.1903K | -0.8406% |
Jul 02, 2025 | 5.2277K | 5.2385K | 5.2151K | 5.2309K | 0.0612% |
Jul 01, 2025 | 5.2186K | 5.2543K | 5.2168K | 5.2286K | 0.1916% |
Jun 30, 2025 | 5.2045K | 5.2424K | 5.1967K | 5.2423K | 0.7263% |
Jun 28, 2025 | 5.1980K | 5.1980K | 5.1980K | 5.1980K | 0 |
Jun 27, 2025 | 5.1850K | 5.2102K | 5.1847K | 5.2016K | 0.3202% |
Jun 26, 2025 | 5.1742K | 5.2016K | 5.1742K | 5.1903K | 0.3112% |
Jun 25, 2025 | 5.1501K | 5.1734K | 5.1431K | 5.1696K | 0.3786% |
Jun 24, 2025 | 5.1568K | 5.1635K | 5.1393K | 5.1547K | -0.0407% |
Jun 23, 2025 | 5.1139K | 5.1479K | 5.0974K | 5.1479K | 0.6649% |
Jun 20, 2025 | 5.1195K | 5.1259K | 5.1108K | 5.1259K | 0.1250% |
Jun 19, 2025 | 5.1033K | 5.1055K | 5.0906K | 5.0971K | -0.1215% |
Jun 18, 2025 | 5.0857K | 5.1231K | 5.0802K | 5.0972K | 0.2261% |
Jun 17, 2025 | 5.1244K | 5.1257K | 5.0814K | 5.0839K | -0.7903% |
Jun 16, 2025 | 5.1192K | 5.1551K | 5.1177K | 5.1233K | 0.0801% |
Jun 14, 2025 | 5.1427K | 5.1427K | 5.1182K | 5.1182K | -0.4764% |