Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | 4.8916K | 4.9258K | 4.8775K | 4.8933K | 0.0349% |
| May 06, 2026 | 4.8622K | 4.9127K | 4.8486K | 4.8918K | 0.6096% |
| May 05, 2026 | 4.8722K | 4.8877K | 4.8450K | 4.8621K | -0.2081% |
| May 04, 2026 | 4.8743K | 4.8969K | 4.8543K | 4.8704K | -0.0808% |
| May 03, 2026 | 4.8762K | 4.8855K | 4.8654K | 4.8718K | -0.0907% |
| May 02, 2026 | 4.8651K | 4.8785K | 4.8601K | 4.8762K | 0.2275% |
| May 01, 2026 | 4.8789K | 4.8996K | 4.8621K | 4.8665K | -0.2529% |
| Apr 30, 2026 | 4.8472K | 4.8842K | 4.8371K | 4.8790K | 0.6553% |
| Apr 29, 2026 | 4.8580K | 4.8711K | 4.8401K | 4.8473K | -0.2205% |
| Apr 28, 2026 | 4.8767K | 4.8892K | 4.8508K | 4.8581K | -0.3816% |
| Apr 27, 2026 | 4.8564K | 4.8840K | 4.8484K | 4.8771K | 0.4268% |
| Apr 26, 2026 | 4.8673K | 4.8725K | 4.8451K | 4.8567K | -0.2197% |
| Apr 25, 2026 | 4.8681K | 4.8713K | 4.8554K | 4.8674K | -0.0140% |
| Apr 24, 2026 | 4.8417K | 4.8704K | 4.8371K | 4.8679K | 0.5412% |
| Apr 23, 2026 | 4.8441K | 4.8786K | 4.8373K | 4.8417K | -0.0490% |
| Apr 22, 2026 | 4.8676K | 4.8802K | 4.8405K | 4.8445K | -0.4757% |
| Apr 21, 2026 | 4.8876K | 4.8912K | 4.8516K | 4.8674K | -0.4139% |
| Apr 20, 2026 | 4.8864K | 4.9003K | 4.8675K | 4.8875K | 0.0224% |
| Apr 19, 2026 | 4.8764K | 4.8936K | 4.8623K | 4.8866K | 0.2079% |
| Apr 18, 2026 | 4.8667K | 4.8803K | 4.8610K | 4.8765K | 0.2005% |
| Apr 17, 2026 | 4.8717K | 4.9138K | 4.8651K | 4.8670K | -0.0972% |
| Apr 16, 2026 | 4.8752K | 4.8989K | 4.8676K | 4.8714K | -0.0771% |
| Apr 15, 2026 | 4.8707K | 4.8998K | 4.8630K | 4.8752K | 0.0917% |
| Apr 14, 2026 | 4.8630K | 4.8945K | 4.8616K | 4.8707K | 0.1588% |
| Apr 13, 2026 | 4.8452K | 4.8790K | 4.8259K | 4.8632K | 0.3710% |
| Apr 12, 2026 | 4.8641K | 4.8651K | 4.8167K | 4.8453K | -0.3866% |
| Apr 11, 2026 | 4.8608K | 4.8660K | 4.8591K | 4.8642K | 0.0701% |
| Apr 10, 2026 | 4.8547K | 4.8700K | 4.8460K | 4.8609K | 0.1275% |
| Apr 09, 2026 | 4.8645K | 4.8830K | 4.8249K | 4.8546K | -0.2041% |
| Apr 08, 2026 | 4.8328K | 4.8955K | 4.8248K | 4.8647K | 0.6602% |
| Apr 07, 2026 | 4.8023K | 4.8428K | 4.7952K | 4.8328K | 0.6353% |
Access
/time_series
data via our API — starting from the
Basic plan and above.