Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 4.8116K | 4.8195K | 4.8058K | 4.8127K | 0.0222% |
| Apr 02, 2026 | 4.8402K | 4.8788K | 4.8042K | 4.8117K | -0.5892% |
| Apr 01, 2026 | 4.8326K | 4.8743K | 4.8228K | 4.8400K | 0.1532% |
| Mar 31, 2026 | 4.8017K | 4.8342K | 4.7926K | 4.8325K | 0.6425% |
| Mar 30, 2026 | 4.7984K | 4.8163K | 4.7789K | 4.8015K | 0.0653% |
| Mar 29, 2026 | 4.8218K | 4.8251K | 4.7925K | 4.7985K | -0.4825% |
| Mar 28, 2026 | 4.8064K | 4.8226K | 4.7997K | 4.8218K | 0.3200% |
| Mar 27, 2026 | 4.8107K | 4.8232K | 4.7830K | 4.8065K | -0.0886% |
| Mar 26, 2026 | 4.8273K | 4.8404K | 4.8002K | 4.8101K | -0.3555% |
| Mar 25, 2026 | 4.8278K | 4.8544K | 4.8075K | 4.8274K | -0.0095% |
| Mar 24, 2026 | 4.8398K | 4.8498K | 4.8047K | 4.8280K | -0.2437% |
| Mar 23, 2026 | 4.8084K | 4.8678K | 4.7966K | 4.8399K | 0.6536% |
| Mar 22, 2026 | 4.8381K | 4.8432K | 4.7983K | 4.8083K | -0.6143% |
| Mar 21, 2026 | 4.8219K | 4.8459K | 4.8192K | 4.8382K | 0.3369% |
| Mar 20, 2026 | 4.8229K | 4.8305K | 4.7768K | 4.8220K | -0.0197% |
| Mar 19, 2026 | 4.7804K | 4.8416K | 4.7716K | 4.8230K | 0.8907% |
| Mar 18, 2026 | 4.7884K | 4.8082K | 4.7787K | 4.7806K | -0.1638% |
| Mar 17, 2026 | 4.7837K | 4.8036K | 4.7677K | 4.7890K | 0.1120% |
| Mar 16, 2026 | 4.7471K | 4.7919K | 4.7403K | 4.7836K | 0.7686% |
| Mar 15, 2026 | 4.7659K | 4.7755K | 4.7341K | 4.7472K | -0.3918% |
| Mar 14, 2026 | 4.7468K | 4.7723K | 4.7412K | 4.7659K | 0.4029% |
| Mar 13, 2026 | 4.7972K | 4.7986K | 4.7431K | 4.7468K | -1.0515% |
| Mar 12, 2026 | 4.8260K | 4.8284K | 4.7745K | 4.7973K | -0.5949% |
| Mar 11, 2026 | 4.8416K | 4.8507K | 4.7943K | 4.8261K | -0.3209% |
| Mar 10, 2026 | 4.8517K | 4.8676K | 4.8155K | 4.8419K | -0.2010% |
| Mar 09, 2026 | 4.8221K | 4.8578K | 4.7747K | 4.8515K | 0.6107% |
| Mar 08, 2026 | 4.8542K | 4.8572K | 4.8127K | 4.8217K | -0.6686% |
| Mar 07, 2026 | 4.8246K | 4.8559K | 4.8149K | 4.8543K | 0.6145% |
| Mar 06, 2026 | 4.7926K | 4.8340K | 4.7784K | 4.8246K | 0.6683% |
| Mar 05, 2026 | 4.8696K | 4.8750K | 4.7860K | 4.7926K | -1.5812% |
| Mar 04, 2026 | 4.8616K | 4.8892K | 4.8301K | 4.8693K | 0.1595% |
| Mar 03, 2026 | 4.9224K | 4.9232K | 4.8275K | 4.8612K | -1.2441% |
Access
/time_series
data via our API — starting from the
Basic plan and above.