LibertyStream Infrastructure Partners Inc. (LIB) - Historical data, historical prices

opens in 8h 42m

0.87000000 CAD

0.01

1.14%

Last update Apr 8, 3:59 PM EDT

Market closed

Day range

0.87000000

0.93000001

Previous close

0.88000000

Open

0.89999998

Access this stock data via API

LibertyStream Infrastructure Partners Inc.

0.87

0.01

1.14%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	0.89999998	0.93000001	0.87000000	0.87000000	-3.33%	404837
Apr 07, 2026	0.88000000	0.88999999	0.85000002	0.88000000	0	208900
Apr 06, 2026	0.92000002	0.92000002	0.88000000	0.89999998	-2.17%	189700
Apr 02, 2026	0.93000001	0.97000003	0.88999999	0.91000003	-2.15%	517400
Apr 01, 2026	0.89999998	0.98000002	0.88999999	0.94999999	5.56%	620200
Mar 31, 2026	0.80000001	0.93000001	0.80000001	0.91000003	13.75%	710000
Mar 30, 2026	0.80000001	0.83999997	0.76999998	0.79000002	-1.25%	618800
Mar 27, 2026	0.81999999	0.86000001	0.81999999	0.83499998	1.83%	446400
Mar 26, 2026	0.85000002	0.88999999	0.82999998	0.83999997	-1.18%	429200
Mar 25, 2026	0.86000001	0.89999998	0.85000002	0.85000002	-1.16%	250100
Mar 24, 2026	0.81999999	0.88000000	0.75999999	0.88000000	7.32%	612800
Mar 23, 2026	0.80000001	0.85500002	0.80000001	0.81999999	2.50%	556600
Mar 20, 2026	0.86000001	0.88000000	0.80000001	0.83999997	-2.33%	623200
Mar 19, 2026	0.86000001	0.89999998	0.81999999	0.87000000	1.16%	965200
Mar 18, 2026	0.92000002	0.94000000	0.83999997	0.88000000	-4.35%	623400
Mar 17, 2026	0.87000000	0.94999999	0.87000000	0.92000002	5.75%	470600
Mar 16, 2026	0.85000002	0.91000003	0.85000002	0.87000000	2.35%	664500
Mar 13, 2026	0.91000003	0.97000003	0.85000002	0.89999998	-1.10%	616500
Mar 12, 2026	0.93000001	0.98000002	0.89999998	0.89999998	-3.23%	668500
Mar 11, 2026	0.93000001	0.93000001	0.82999998	0.93000001	0	1043400
Mar 10, 2026	0.94999999	0.99000001	0.87000000	0.91000003	-4.21%	936200
Mar 09, 2026	0.92000002	0.95999998	0.86000001	0.95999998	4.35%	1330400

Access /time_series data via our API — starting from the Basic plan and above.