Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.73 | 16.28 | 15.69 | 16.17 | 2.77% | 44278 |
| Apr 01, 2026 | 16.04 | 16.50 | 15.98 | 16.13 | 0.53% | 3713 |
| Mar 31, 2026 | 15.30 | 15.48 | 15.21 | 15.48 | 1.18% | 374 |
| Mar 30, 2026 | 15.43 | 15.56 | 15.39 | 15.39 | -0.23% | 3582 |
| Mar 27, 2026 | 16.03 | 16.03 | 15.40 | 15.44 | -3.66% | 5139 |
| Mar 26, 2026 | 16.08 | 16.08 | 15.92 | 15.92 | -0.96% | 361376 |
| Mar 25, 2026 | 16.29 | 16.44 | 16.29 | 16.29 | 0 | 163 |
| Mar 24, 2026 | 16.09 | 16.09 | 16.04 | 16.08 | -0.06% | 137 |
| Mar 23, 2026 | 15.88 | 16.55 | 15.81 | 16.22 | 2.14% | 445 |
| Mar 20, 2026 | 16.40 | 16.58 | 16.19 | 16.19 | -1.27% | 713 |
| Mar 19, 2026 | 16.45 | 16.49 | 16.22 | 16.36 | -0.55% | 2781 |
| Mar 18, 2026 | 16.95 | 16.99 | 16.66 | 16.66 | -1.70% | 5087 |
| Mar 17, 2026 | 16.64 | 16.83 | 16.62 | 16.72 | 0.47% | 4626 |
| Mar 16, 2026 | 16.70 | 16.90 | 16.62 | 16.67 | -0.19% | 3116 |
| Mar 13, 2026 | 16.51 | 16.68 | 16.46 | 16.51 | 0.02% | 26093 |
| Mar 12, 2026 | 16.82 | 16.82 | 16.50 | 16.53 | -1.72% | 11218 |
| Mar 11, 2026 | 16.68 | 16.74 | 16.65 | 16.73 | 0.31% | 11508 |
| Mar 10, 2026 | 16.83 | 16.96 | 16.82 | 16.87 | 0.23% | 497 |
| Mar 09, 2026 | 16.20 | 16.47 | 16.17 | 16.47 | 1.67% | 18889 |
| Mar 06, 2026 | 16.82 | 16.82 | 16.38 | 16.50 | -1.94% | 1301 |
| Mar 05, 2026 | 16.73 | 16.87 | 16.59 | 16.59 | -0.85% | 1208 |
| Mar 04, 2026 | 16.43 | 16.76 | 16.29 | 16.76 | 2.01% | 9002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.