Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.75 | 11.86 | 11.57 | 11.80 | 0.43% | 2505577 |
| Jul 15, 2025 | 11.78 | 11.87 | 11.69 | 11.73 | -0.38% | 3990680 |
| Jul 14, 2025 | 11.88 | 12.05 | 11.65 | 11.78 | -0.88% | 3206426 |
| Jul 11, 2025 | 12.08 | 12.08 | 11.89 | 11.95 | -1.12% | 1034652 |
| Jul 10, 2025 | 11.79 | 12.12 | 11.73 | 12.10 | 2.67% | 4009722 |
| Jul 09, 2025 | 11.50 | 11.78 | 11.45 | 11.71 | 1.78% | 4323995 |
| Jul 08, 2025 | 11.10 | 11.54 | 11.09 | 11.50 | 3.60% | 2934594 |
| Jul 07, 2025 | 11.04 | 11.27 | 10.91 | 11.13 | 0.82% | 1993085 |
| Jul 04, 2025 | 11.22 | 11.26 | 11.01 | 11.05 | -1.52% | 2807310 |
| Jul 03, 2025 | 11.09 | 11.29 | 11.06 | 11.29 | 1.80% | 3720696 |
| Jul 02, 2025 | 11 | 11.14 | 10.97 | 11.09 | 0.82% | 3702870 |
| Jul 01, 2025 | 10.86 | 11.00 | 10.78 | 11.00 | 1.24% | 4764458 |
| Jun 30, 2025 | 11 | 11.07 | 10.83 | 10.83 | -1.55% | 3317268 |
| Jun 27, 2025 | 11.10 | 11.11 | 10.85 | 10.99 | -0.99% | 1468498 |
| Jun 26, 2025 | 11.16 | 11.24 | 10.98 | 11.01 | -1.39% | 2775841 |
| Jun 25, 2025 | 11.34 | 11.34 | 11.10 | 11.10 | -2.12% | 3017246 |
| Jun 24, 2025 | 11.03 | 11.29 | 11.02 | 11.29 | 2.31% | 3582797 |
| Jun 23, 2025 | 10.67 | 10.83 | 10.60 | 10.83 | 1.55% | 2331638 |
| Jun 20, 2025 | 10.50 | 10.83 | 10.50 | 10.80 | 2.86% | 4288041 |
| Jun 19, 2025 | 10.52 | 10.73 | 10.46 | 10.50 | -0.19% | 2593284 |
| Jun 18, 2025 | 10.66 | 10.89 | 10.43 | 10.70 | 0.38% | 2556787 |
| Jun 17, 2025 | 10.70 | 10.77 | 10.60 | 10.70 | 0 | 1532053 |
| Jun 16, 2025 | 10.61 | 10.94 | 10.61 | 10.85 | 2.31% | 2452902 |