Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.15 | 10.25 | 10.11 | 10.15 | 0 | 1973527 |
| May 14, 2025 | 10.07 | 10.29 | 10.07 | 10.22 | 1.49% | 1293026 |
| May 13, 2025 | 10.05 | 10.26 | 9.97 | 10.26 | 2.09% | 2146521 |
| May 12, 2025 | 10.20 | 10.29 | 9.98 | 10.11 | -0.93% | 2718650 |
| May 09, 2025 | 9.58 | 9.95 | 9.57 | 9.80 | 2.34% | 3055955 |
| May 08, 2025 | 9.45 | 9.57 | 9.43 | 9.47 | 0.19% | 1238157 |
| May 07, 2025 | 9.34 | 9.50 | 9.33 | 9.45 | 1.20% | 2470087 |
| May 06, 2025 | 9.68 | 9.68 | 9.38 | 9.38 | -3.10% | 1595624 |
| May 05, 2025 | 9.52 | 9.72 | 9.52 | 9.69 | 1.72% | 762277 |
| May 02, 2025 | 9.48 | 9.56 | 9.42 | 9.56 | 0.84% | 3145154 |
| Apr 30, 2025 | 9.50 | 9.60 | 9.29 | 9.29 | -2.19% | 3086426 |
| Apr 29, 2025 | 9.46 | 9.59 | 9.45 | 9.50 | 0.44% | 1663818 |
| Apr 28, 2025 | 9.62 | 9.64 | 9.47 | 9.49 | -1.37% | 720025 |
| Apr 25, 2025 | 9.66 | 9.73 | 9.50 | 9.50 | -1.61% | 1643910 |
| Apr 24, 2025 | 9.69 | 9.69 | 9.50 | 9.67 | -0.25% | 1466134 |
| Apr 23, 2025 | 9.46 | 9.72 | 9.46 | 9.72 | 2.75% | 2174611 |
| Apr 22, 2025 | 9.06 | 9.31 | 9.06 | 9.30 | 2.65% | 2482129 |
| Apr 17, 2025 | 9.11 | 9.23 | 9.07 | 9.10 | -0.09% | 1856854 |
| Apr 16, 2025 | 9.10 | 9.17 | 8.99 | 9.17 | 0.79% | 2025587 |
| Apr 15, 2025 | 8.79 | 9.27 | 8.78 | 9.27 | 5.51% | 3914235 |