Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.44 | 10.57 | 10.37 | 10.55 | 1.05% | 1108913 |
| Jun 05, 2025 | 10.32 | 10.52 | 10.25 | 10.52 | 1.94% | 4476757 |
| Jun 04, 2025 | 10.38 | 10.38 | 10.15 | 10.27 | -1.06% | 3606951 |
| Jun 03, 2025 | 10.20 | 10.25 | 9.98 | 10.20 | 0 | 2515151 |
| Jun 02, 2025 | 10.41 | 10.75 | 10.41 | 10.49 | 0.77% | 1883544 |
| May 30, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | -1.87% | 5126488 |
| May 29, 2025 | 10.78 | 10.78 | 10.58 | 10.70 | -0.74% | 2491213 |
| May 28, 2025 | 10.65 | 10.85 | 10.61 | 10.70 | 0.52% | 4893865 |
| May 27, 2025 | 10.33 | 10.56 | 10.33 | 10.54 | 2.03% | 1346534 |
| May 26, 2025 | 10.29 | 10.45 | 10.26 | 10.39 | 1.02% | 686768 |
| May 23, 2025 | 10.49 | 10.56 | 9.85 | 10.11 | -3.67% | 2312578 |
| May 22, 2025 | 10.42 | 10.55 | 10.34 | 10.40 | -0.14% | 2261146 |
| May 21, 2025 | 10.35 | 10.58 | 10.19 | 10.55 | 1.93% | 1563331 |
| May 20, 2025 | 10.25 | 10.48 | 10.15 | 10.35 | 1.02% | 1598700 |
| May 19, 2025 | 10.23 | 10.27 | 10.12 | 10.20 | -0.29% | 1311139 |
| May 16, 2025 | 10.15 | 10.29 | 10.06 | 10.20 | 0.44% | 2059181 |
| May 15, 2025 | 10.15 | 10.25 | 10.11 | 10.15 | 0 | 1973527 |
| May 14, 2025 | 10.07 | 10.29 | 10.07 | 10.22 | 1.49% | 1293026 |
| May 13, 2025 | 10.05 | 10.26 | 9.97 | 10.26 | 2.09% | 2146521 |
| May 12, 2025 | 10.20 | 10.29 | 9.98 | 10.11 | -0.93% | 2718650 |
| May 09, 2025 | 9.58 | 9.95 | 9.57 | 9.80 | 2.34% | 3055955 |
| May 08, 2025 | 9.45 | 9.57 | 9.43 | 9.47 | 0.19% | 1238157 |