Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.10 | 15.17 | 14.60 | 14.60 | -3.31% | 2928933 |
| Apr 15, 2026 | 15.02 | 15.10 | 14.83 | 15.04 | 0.13% | 3194537 |
| Apr 14, 2026 | 15.18 | 15.20 | 14.83 | 15.13 | -0.33% | 6033486 |
| Apr 09, 2026 | 14.54 | 14.54 | 14.11 | 14.28 | -1.75% | 3892400 |
| Apr 08, 2026 | 14.38 | 14.91 | 14.09 | 14.91 | 3.69% | 3202447 |
| Apr 07, 2026 | 13.49 | 13.66 | 13.22 | 13.46 | -0.19% | 3206271 |
| Apr 02, 2026 | 13.20 | 13.48 | 13.02 | 13.11 | -0.68% | 2365787 |
| Apr 01, 2026 | 14.28 | 14.28 | 13.30 | 13.30 | -6.86% | 4192131 |
| Mar 31, 2026 | 12.75 | 13.35 | 12.71 | 13.24 | 3.80% | 3686656 |
| Mar 30, 2026 | 12.68 | 12.87 | 12.41 | 12.70 | 0.16% | 3481831 |
| Mar 27, 2026 | 12.70 | 12.79 | 12.50 | 12.75 | 0.43% | 3200569 |
| Mar 26, 2026 | 12.47 | 12.75 | 12.22 | 12.63 | 1.32% | 5571470 |
| Mar 24, 2026 | 12.87 | 12.94 | 12.40 | 12.40 | -3.61% | 3697995 |
| Mar 23, 2026 | 12.10 | 13.49 | 12.06 | 13.03 | 7.64% | 3028688 |
| Mar 20, 2026 | 12.75 | 13.03 | 12.60 | 12.60 | -1.18% | 4490525 |
| Mar 19, 2026 | 12.50 | 12.67 | 12.41 | 12.55 | 0.40% | 4683677 |
| Mar 18, 2026 | 13 | 13.25 | 12.66 | 12.71 | -2.23% | 3119260 |
| Mar 17, 2026 | 12.45 | 12.99 | 12.40 | 12.84 | 3.17% | 2449605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.