Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.72 | 42.04 | 41.72 | 41.84 | 0.29% | 0 |
| Aug 19, 2025 | 41.16 | 41.84 | 41.16 | 41.84 | 1.65% | 0 |
| Aug 18, 2025 | 41.26 | 41.26 | 40.84 | 40.94 | -0.78% | 0 |
| Aug 15, 2025 | 41.62 | 41.68 | 41.28 | 41.28 | -0.82% | 0 |
| Aug 14, 2025 | 40.38 | 40.56 | 40.26 | 40.56 | 0.45% | 0 |
| Aug 13, 2025 | 40.66 | 40.66 | 40.12 | 40.24 | -1.03% | 0 |
| Aug 12, 2025 | 40.56 | 40.58 | 40.16 | 40.58 | 0.05% | 0 |
| Aug 11, 2025 | 40.96 | 40.96 | 40.52 | 40.72 | -0.59% | 0 |
| Aug 08, 2025 | 40.88 | 40.88 | 40.66 | 40.82 | -0.15% | 0 |
| Aug 07, 2025 | 40.14 | 41.02 | 40.14 | 41.02 | 2.19% | 0 |
| Aug 06, 2025 | 40.36 | 40.36 | 39.98 | 40.04 | -0.79% | 0 |
| Aug 05, 2025 | 40.54 | 40.68 | 40.28 | 40.28 | -0.64% | 420 |
| Aug 04, 2025 | 40.34 | 40.42 | 40.28 | 40.42 | 0.20% | 0 |
| Aug 01, 2025 | 40.40 | 40.40 | 40.10 | 40.20 | -0.50% | 0 |
| Jul 31, 2025 | 40.96 | 40.96 | 40.38 | 40.38 | -1.42% | 0 |
| Jul 30, 2025 | 41.40 | 41.40 | 41.24 | 41.24 | -0.39% | 0 |
| Jul 29, 2025 | 41.94 | 42.06 | 41.64 | 41.64 | -0.72% | 0 |
| Jul 28, 2025 | 42.68 | 42.68 | 41.94 | 41.94 | -1.73% | 0 |
| Jul 25, 2025 | 42.62 | 42.62 | 42.26 | 42.32 | -0.70% | 0 |
| Jul 24, 2025 | 42.98 | 42.98 | 42.78 | 42.78 | -0.47% | 0 |
| Jul 23, 2025 | 43 | 43.04 | 42.72 | 42.84 | -0.37% | 0 |
| Jul 22, 2025 | 42.48 | 42.76 | 42.44 | 42.76 | 0.66% | 0 |
| Jul 21, 2025 | 42.70 | 42.88 | 42.44 | 42.44 | -0.61% | 0 |