Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.73 | 119.91 | 117.60 | 118.76 | 0.87% | 1061 |
| Dec 16, 2025 | 119.62 | 122.30 | 117.61 | 118.41 | -1.01% | 96 |
| Dec 15, 2025 | 121.35 | 122 | 120.31 | 120.60 | -0.62% | 23 |
| Dec 12, 2025 | 120.41 | 121.77 | 120.41 | 121.24 | 0.69% | 56 |
| Dec 11, 2025 | 119 | 122.58 | 117.65 | 121.62 | 2.20% | 92 |
| Dec 10, 2025 | 116.88 | 118.88 | 116.67 | 116.93 | 0.04% | 58 |
| Dec 09, 2025 | 116.76 | 117.10 | 116.16 | 116.62 | -0.12% | 5 |
| Dec 08, 2025 | 117.86 | 118 | 116.18 | 116.18 | -1.43% | 134 |
| Dec 05, 2025 | 117.28 | 118.48 | 115.94 | 118.09 | 0.69% | 92 |
| Dec 04, 2025 | 118.66 | 118.94 | 117.24 | 117.38 | -1.08% | 93 |
| Dec 03, 2025 | 119.57 | 120.57 | 118.55 | 119.09 | -0.40% | 3 |
| Dec 02, 2025 | 119.55 | 120.36 | 118.40 | 118.58 | -0.81% | 6 |
| Dec 01, 2025 | 119.10 | 120.49 | 118.01 | 120.23 | 0.95% | 113 |
| Nov 28, 2025 | 120.60 | 122.16 | 119.79 | 120.43 | -0.14% | 12 |
| Nov 26, 2025 | 121.84 | 122.10 | 119.92 | 119.93 | -1.57% | 22 |
| Nov 25, 2025 | 120 | 121.71 | 118.95 | 121.62 | 1.35% | 181 |
| Nov 24, 2025 | 120.88 | 122.14 | 120.51 | 121.03 | 0.13% | 151 |
| Nov 21, 2025 | 115.55 | 120.16 | 115.55 | 119.59 | 3.50% | 113 |
| Nov 20, 2025 | 116.16 | 117.40 | 114.87 | 114.87 | -1.11% | 1186 |
| Nov 19, 2025 | 116.28 | 118.10 | 114 | 115.74 | -0.46% | 59 |
| Nov 18, 2025 | 116.75 | 117.26 | 116.19 | 116.85 | 0.09% | 1149 |
Access
/time_series
data via our API — starting from the
Basic plan.