Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.63999999 | 0.63999999 | 0.55000001 | 0.55000001 | -14.06% | 195000 |
| May 16, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 195000 |
Alibaba Group Holding Limited
0.55000001
HKD
0.17
23.61%
Last update May 19, 2:33 PM HKT
Day range
Previous close
0.72000003
Open
0.63999999
Access this stock data via API
Subscribe
Alibaba Group Holding Limited
0.55
0.17
23.61%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 7 minutes
11:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).