Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 95.90 | 96.86 | 95.90 | 96.63 | 0.76% | 69835 |
| May 19, 2025 | 95.82 | 96.22 | 95.34 | 95.97 | 0.16% | 2250000 |
| May 16, 2025 | 94.64 | 95.94 | 94.25 | 95.82 | 1.25% | 2058100 |
| May 15, 2025 | 93.25 | 94.64 | 92.61 | 94.56 | 1.40% | 1908300 |
| May 14, 2025 | 93.66 | 93.83 | 92.05 | 93.16 | -0.53% | 2539100 |
| May 13, 2025 | 94.84 | 94.93 | 93.12 | 94.10 | -0.78% | 3675500 |
| May 12, 2025 | 91.25 | 95.45 | 90.99 | 95.18 | 4.31% | 3965100 |
| May 09, 2025 | 91.78 | 92.43 | 91.44 | 91.57 | -0.23% | 1892500 |
| May 08, 2025 | 91.68 | 93.47 | 91.44 | 92.18 | 0.55% | 2017500 |
| May 07, 2025 | 92.01 | 92.72 | 91.55 | 91.99 | -0.02% | 2089300 |
| May 06, 2025 | 91.69 | 92.54 | 91.08 | 92.07 | 0.41% | 2060500 |
| May 05, 2025 | 93.28 | 93.65 | 91.92 | 92.78 | -0.54% | 1976900 |
| May 02, 2025 | 92.75 | 93.99 | 92.31 | 92.94 | 0.20% | 3110400 |
| May 01, 2025 | 92.99 | 93.93 | 91.77 | 92.38 | -0.66% | 4640800 |
| Apr 30, 2025 | 99.99 | 100.04 | 97.70 | 99.34 | -0.65% | 3142900 |
| Apr 29, 2025 | 98.18 | 99.27 | 97.54 | 99.01 | 0.85% | 2568200 |
| Apr 28, 2025 | 99.16 | 99.79 | 98.35 | 98.81 | -0.35% | 2754500 |
| Apr 25, 2025 | 101.09 | 101.29 | 98.35 | 99.31 | -1.76% | 2777200 |
| Apr 24, 2025 | 101.05 | 101.56 | 99.25 | 100.21 | -0.83% | 2662800 |
| Apr 23, 2025 | 102.95 | 103.63 | 100.58 | 102.13 | -0.80% | 2938400 |
| Apr 22, 2025 | 103.16 | 104.21 | 101.76 | 103.85 | 0.67% | 2022800 |
| Apr 21, 2025 | 105 | 105.53 | 102.38 | 103.14 | -1.77% | 2038700 |