Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 94.99 | 95.50 | 94.49 | 94.78 | -0.22% | 3093600 |
| Jun 26, 2025 | 95.58 | 96.18 | 94.58 | 94.97 | -0.64% | 2057500 |
| Jun 25, 2025 | 95.63 | 95.63 | 94.51 | 95.25 | -0.40% | 2033300 |
| Jun 24, 2025 | 96.97 | 97.20 | 95.66 | 96.02 | -0.98% | 1843000 |
| Jun 23, 2025 | 96.23 | 97.11 | 95.52 | 96.95 | 0.75% | 2010100 |
| Jun 20, 2025 | 95.65 | 97.04 | 95.38 | 96.43 | 0.82% | 4741900 |
| Jun 18, 2025 | 95.76 | 96.70 | 95.71 | 95.89 | 0.14% | 3076900 |
| Jun 17, 2025 | 97 | 97.13 | 95.86 | 96.16 | -0.87% | 2848400 |
| Jun 16, 2025 | 97.44 | 98.72 | 97.30 | 97.79 | 0.36% | 2117900 |
| Jun 13, 2025 | 98.52 | 99.55 | 96.92 | 97.09 | -1.45% | 2129100 |
| Jun 12, 2025 | 98.99 | 99.20 | 98.03 | 99.08 | 0.09% | 1730300 |
| Jun 11, 2025 | 99.19 | 99.58 | 98.61 | 99.10 | -0.09% | 1409400 |
| Jun 10, 2025 | 98.77 | 99.68 | 98.20 | 99.36 | 0.60% | 2152300 |
| Jun 09, 2025 | 98.64 | 99.50 | 97.84 | 98.71 | 0.07% | 2143400 |
| Jun 06, 2025 | 99.15 | 99.83 | 98.56 | 99.07 | -0.08% | 1550100 |
| Jun 05, 2025 | 99.61 | 99.61 | 98.71 | 98.99 | -0.62% | 1687500 |
| Jun 04, 2025 | 99.59 | 100.69 | 98.97 | 99.63 | 0.04% | 2171700 |
| Jun 03, 2025 | 98.70 | 99.95 | 97.59 | 99.54 | 0.85% | 3754100 |
| Jun 02, 2025 | 98.42 | 100.22 | 97.90 | 99.04 | 0.63% | 2658600 |
| May 30, 2025 | 98.17 | 99.15 | 97.89 | 98.31 | 0.14% | 4911600 |
| May 29, 2025 | 97.60 | 98.88 | 97.33 | 98.14 | 0.55% | 2304100 |
| May 28, 2025 | 98.26 | 99.16 | 97.75 | 97.96 | -0.31% | 2340800 |