Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.01 | 93.56 | 91.81 | 92.85 | -0.17% | 1573400 |
| Apr 01, 2026 | 92.50 | 93.52 | 91.35 | 92.85 | 0.38% | 2021300 |
| Mar 31, 2026 | 94.06 | 94.06 | 91.94 | 93.32 | -0.79% | 1947000 |
| Mar 30, 2026 | 94.98 | 95.13 | 93.53 | 93.91 | -1.13% | 1733600 |
| Mar 27, 2026 | 93.28 | 95.31 | 92.81 | 94.69 | 1.51% | 2406400 |
| Mar 26, 2026 | 94.25 | 94.71 | 93.13 | 93.22 | -1.09% | 1837400 |
| Mar 25, 2026 | 94.62 | 95.50 | 92.87 | 94.38 | -0.25% | 1801100 |
| Mar 24, 2026 | 94.18 | 95.08 | 93.54 | 93.87 | -0.33% | 2030500 |
| Mar 23, 2026 | 95.60 | 95.77 | 94.51 | 94.65 | -0.99% | 2032400 |
| Mar 20, 2026 | 94.50 | 95.18 | 93.67 | 94.69 | 0.20% | 4780600 |
| Mar 19, 2026 | 95.41 | 96.25 | 94.48 | 94.58 | -0.87% | 2359400 |
| Mar 18, 2026 | 96.08 | 96.63 | 95.65 | 95.74 | -0.35% | 2410900 |
| Mar 17, 2026 | 98.89 | 99.04 | 96.91 | 97.31 | -1.60% | 2031200 |
| Mar 16, 2026 | 98.51 | 98.83 | 97.58 | 98.22 | -0.29% | 1670900 |
| Mar 13, 2026 | 100.24 | 100.24 | 97.22 | 97.75 | -2.48% | 2154000 |
| Mar 12, 2026 | 99.27 | 101.71 | 98.54 | 99.16 | -0.11% | 2482300 |
| Mar 11, 2026 | 100.57 | 100.78 | 98.83 | 99.67 | -0.89% | 2053100 |
| Mar 10, 2026 | 101.53 | 102.42 | 100.83 | 101.13 | -0.39% | 2183100 |
| Mar 09, 2026 | 99.94 | 102.51 | 99.58 | 102.25 | 2.31% | 2634700 |
| Mar 06, 2026 | 99.01 | 100.80 | 98.32 | 100.70 | 1.71% | 1341200 |
| Mar 05, 2026 | 101.74 | 101.74 | 99.68 | 99.86 | -1.85% | 2137400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.