Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 0 | 0 |
| Apr 23, 2026 | 153.16 | 153.50 | 153.16 | 153.50 | 0.22% | 8 |
| Apr 22, 2026 | 152.96 | 154.06 | 152.92 | 154.06 | 0.72% | 79 |
| Apr 21, 2026 | 153.40 | 153.54 | 153.40 | 153.54 | 0.09% | 51 |
| Apr 20, 2026 | 152.80 | 152.84 | 152.80 | 152.84 | 0.03% | 22 |
| Apr 17, 2026 | 151.82 | 153.66 | 151.82 | 153.60 | 1.17% | 19 |
| Apr 16, 2026 | 151.64 | 151.68 | 151.62 | 151.62 | -0.01% | 71 |
| Apr 15, 2026 | 150.64 | 150.76 | 150.46 | 150.76 | 0.08% | 166 |
| Apr 14, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 0 | 0 |
| Apr 13, 2026 | 147.36 | 149.30 | 147.36 | 149.30 | 1.32% | 152 |
| Apr 10, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 0 | 0 |
| Apr 09, 2026 | 148.24 | 148.24 | 147.76 | 147.76 | -0.32% | 1 |
| Apr 08, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 10 |
| Apr 07, 2026 | 145.36 | 145.66 | 143.52 | 143.52 | -1.27% | 298 |
| Apr 02, 2026 | 143 | 143.04 | 143 | 143.04 | 0.03% | 69 |
| Apr 01, 2026 | 144.18 | 144.82 | 144.14 | 144.82 | 0.44% | 86 |
| Mar 31, 2026 | 141.38 | 142 | 141.38 | 141.52 | 0.10% | 248 |
| Mar 30, 2026 | 140.42 | 141.92 | 140.42 | 141.92 | 1.07% | 178 |
| Mar 27, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 0 | 5 |
| Mar 26, 2026 | 144.22 | 144.22 | 143.24 | 143.40 | -0.57% | 70 |
| Mar 25, 2026 | 144.14 | 144.64 | 144.14 | 144.50 | 0.25% | 302 |
| Mar 24, 2026 | 143.44 | 143.76 | 142.90 | 143.34 | -0.07% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.