Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143 | 143.04 | 143 | 143.04 | 0.03% | 69 |
| Apr 01, 2026 | 144.18 | 144.82 | 144.14 | 144.82 | 0.44% | 86 |
| Mar 31, 2026 | 141.38 | 142 | 141.38 | 141.52 | 0.10% | 248 |
| Mar 30, 2026 | 140.42 | 141.92 | 140.42 | 141.92 | 1.07% | 178 |
| Mar 27, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 0 | 5 |
| Mar 26, 2026 | 144.22 | 144.22 | 143.24 | 143.40 | -0.57% | 70 |
| Mar 25, 2026 | 144.14 | 144.64 | 144.14 | 144.50 | 0.25% | 302 |
| Mar 24, 2026 | 143.44 | 143.76 | 142.90 | 143.34 | -0.07% | 47 |
| Mar 23, 2026 | 140.90 | 144.56 | 140.82 | 144.56 | 2.60% | 177 |
| Mar 20, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 0 | 0 |
| Mar 19, 2026 | 146.24 | 146.24 | 144.34 | 144.34 | -1.30% | 0 |
| Mar 18, 2026 | 148.44 | 148.48 | 148.44 | 148.48 | 0.03% | 7 |
| Mar 17, 2026 | 146.98 | 147.72 | 146.98 | 147.72 | 0.50% | 20 |
| Mar 16, 2026 | 147.70 | 147.94 | 147.50 | 147.94 | 0.16% | 360 |
| Mar 13, 2026 | 146.58 | 146.76 | 146.58 | 146.76 | 0.12% | 35 |
| Mar 12, 2026 | 147.60 | 147.60 | 146.48 | 146.48 | -0.76% | 5 |
| Mar 11, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 10, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 0 | 0 |
| Mar 09, 2026 | 145.06 | 145.10 | 145.06 | 145.10 | 0.03% | 205 |
| Mar 06, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 0 | 0 |
| Mar 05, 2026 | 149.42 | 149.42 | 147.32 | 147.62 | -1.20% | 182 |
| Mar 04, 2026 | 147.14 | 149.34 | 147.14 | 149.34 | 1.50% | 41 |
| Mar 03, 2026 | 149.12 | 149.12 | 148 | 148.10 | -0.68% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.