Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.68 | 142.82 | 142.68 | 142.82 | 0.10% | 7 |
| Dec 15, 2025 | 143.74 | 144.16 | 143.74 | 144.16 | 0.29% | 275 |
| Dec 12, 2025 | 144.82 | 144.82 | 143.28 | 143.28 | -1.06% | 8 |
| Dec 11, 2025 | 143.68 | 144.12 | 143.68 | 144.12 | 0.31% | 30 |
| Dec 10, 2025 | 144.60 | 144.76 | 144.58 | 144.76 | 0.11% | 439 |
| Dec 09, 2025 | 145.06 | 145.06 | 144.88 | 144.88 | -0.12% | 5 |
| Dec 08, 2025 | 145.14 | 145.14 | 144.90 | 144.90 | -0.17% | 10 |
| Dec 05, 2025 | 144.94 | 144.98 | 144.94 | 144.98 | 0.03% | 3 |
| Dec 04, 2025 | 144.42 | 144.50 | 144.42 | 144.50 | 0.06% | 7 |
| Dec 03, 2025 | 144.28 | 144.28 | 144.12 | 144.12 | -0.11% | 1 |
| Dec 02, 2025 | 144.04 | 144.04 | 144.04 | 144.04 | 0 | 0 |
| Dec 01, 2025 | 143.96 | 144.26 | 143.96 | 144.26 | 0.21% | 7 |
| Nov 28, 2025 | 144.54 | 144.86 | 144.54 | 144.86 | 0.22% | 3 |
| Nov 27, 2025 | 144.18 | 144.36 | 144.18 | 144.36 | 0.12% | 7 |
| Nov 26, 2025 | 143.88 | 144.12 | 143.88 | 144.12 | 0.17% | 3 |
| Nov 25, 2025 | 142.48 | 142.48 | 142.32 | 142.32 | -0.11% | 7 |
| Nov 24, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 3 |
| Nov 21, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 0 | 0 |
| Nov 20, 2025 | 143.72 | 143.72 | 140.46 | 140.46 | -2.27% | 35 |
| Nov 19, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 0 | 1 |
| Nov 18, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 0 | 3 |
| Nov 17, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.