Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 160.08 | 160.90 | 159.78 | 160.90 | 0.51% | 59 |
| May 13, 2026 | 158.42 | 160.10 | 158.42 | 160.10 | 1.06% | 127 |
| May 12, 2026 | 158 | 158 | 157.84 | 157.84 | -0.10% | 105 |
| May 11, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 3 |
| May 08, 2026 | 157.92 | 157.92 | 157.86 | 157.86 | -0.04% | 16 |
| May 07, 2026 | 158.64 | 158.64 | 157.76 | 157.76 | -0.55% | 150 |
| May 06, 2026 | 156.92 | 157.86 | 156.92 | 157.86 | 0.60% | 519 |
| May 05, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 0 | 0 |
| May 04, 2026 | 154.80 | 155.20 | 154.42 | 155.14 | 0.22% | 671 |
| Apr 30, 2026 | 153.08 | 153.26 | 153.08 | 153.26 | 0.12% | 70 |
| Apr 29, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| Apr 28, 2026 | 154.02 | 154.20 | 154.02 | 154.20 | 0.12% | 6 |
| Apr 27, 2026 | 153.80 | 153.80 | 153.68 | 153.72 | -0.05% | 40 |
| Apr 24, 2026 | 153.04 | 153.94 | 153.04 | 153.94 | 0.59% | 64 |
| Apr 23, 2026 | 153.16 | 153.50 | 153.16 | 153.50 | 0.22% | 8 |
| Apr 22, 2026 | 152.96 | 154.06 | 152.92 | 154.06 | 0.72% | 79 |
| Apr 21, 2026 | 153.40 | 153.54 | 153.40 | 153.54 | 0.09% | 51 |
| Apr 20, 2026 | 152.80 | 152.84 | 152.80 | 152.84 | 0.03% | 22 |
| Apr 17, 2026 | 151.82 | 153.66 | 151.82 | 153.60 | 1.17% | 19 |
| Apr 16, 2026 | 151.64 | 151.68 | 151.62 | 151.62 | -0.01% | 71 |
| Apr 15, 2026 | 150.64 | 150.76 | 150.46 | 150.76 | 0.08% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.