Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 162.82 | 164.16 | 162.82 | 164.16 | 0.82% | 17 |
| Jun 03, 2026 | 165.04 | 165.04 | 164.38 | 164.38 | -0.40% | 12 |
| Jun 02, 2026 | 164.02 | 164.84 | 163.72 | 164.84 | 0.50% | 463 |
| Jun 01, 2026 | 163.72 | 164.14 | 163.62 | 163.62 | -0.06% | 30 |
| May 29, 2026 | 163.50 | 163.54 | 163.24 | 163.24 | -0.16% | 55 |
| May 28, 2026 | 162.72 | 162.72 | 161.96 | 161.96 | -0.47% | 174 |
| May 27, 2026 | 162.76 | 162.92 | 162.76 | 162.92 | 0.10% | 67 |
| May 26, 2026 | 162.62 | 162.62 | 162.40 | 162.40 | -0.14% | 13 |
| May 25, 2026 | 162.40 | 162.84 | 162.40 | 162.84 | 0.27% | 8 |
| May 22, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 0 | 0 |
| May 21, 2026 | 160.10 | 160.10 | 159.70 | 159.70 | -0.25% | 61 |
| May 20, 2026 | 158.42 | 158.88 | 158.42 | 158.88 | 0.29% | 34 |
| May 19, 2026 | 158.42 | 158.90 | 158.42 | 158.88 | 0.29% | 17 |
| May 18, 2026 | 157.60 | 158.74 | 157.60 | 158.74 | 0.72% | 363 |
| May 15, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| May 14, 2026 | 160.08 | 160.90 | 159.78 | 160.90 | 0.51% | 59 |
| May 13, 2026 | 158.42 | 160.10 | 158.42 | 160.10 | 1.06% | 127 |
| May 12, 2026 | 158 | 158 | 157.84 | 157.84 | -0.10% | 105 |
| May 11, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 3 |
| May 08, 2026 | 157.92 | 157.92 | 157.86 | 157.86 | -0.04% | 16 |
| May 07, 2026 | 158.64 | 158.64 | 157.76 | 157.76 | -0.55% | 150 |
| May 06, 2026 | 156.92 | 157.86 | 156.92 | 157.86 | 0.60% | 519 |
| May 05, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 0 | 0 |
| May 04, 2026 | 154.80 | 155.20 | 154.42 | 155.14 | 0.22% | 671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.